Bank of England CZK rates in 2010

Average 1 GBP = 29.482 CZK

The mean of all 253 publications in 2010, ranging from 27.572 to 31.838 CZK.

Every rate of 2010

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	29.285
Thu, 30 Dec 2010	29.182
Wed, 29 Dec 2010	29.744
Fri, 24 Dec 2010	29.774
Thu, 23 Dec 2010	29.808
Wed, 22 Dec 2010	29.731
Tue, 21 Dec 2010	29.739
Mon, 20 Dec 2010	29.886
Fri, 17 Dec 2010	29.642
Thu, 16 Dec 2010	29.750
Wed, 15 Dec 2010	29.457
Tue, 14 Dec 2010	29.676
Mon, 13 Dec 2010	29.826
Fri, 10 Dec 2010	30.074
Thu, 9 Dec 2010	29.953
Wed, 8 Dec 2010	29.902
Tue, 7 Dec 2010	29.772
Mon, 6 Dec 2010	29.614
Fri, 3 Dec 2010	29.419
Thu, 2 Dec 2010	29.551
Wed, 1 Dec 2010	29.837
Tue, 30 Nov 2010	29.881
Mon, 29 Nov 2010	29.456
Fri, 26 Nov 2010	29.202
Thu, 25 Nov 2010	29.142
Wed, 24 Nov 2010	29.084
Tue, 23 Nov 2010	29.176
Mon, 22 Nov 2010	28.977
Fri, 19 Nov 2010	28.833
Thu, 18 Nov 2010	28.969
Wed, 17 Nov 2010	28.954
Tue, 16 Nov 2010	28.919
Mon, 15 Nov 2010	29.088
Fri, 12 Nov 2010	29.014
Thu, 11 Nov 2010	29.108
Wed, 10 Nov 2010	28.823
Tue, 9 Nov 2010	28.454
Mon, 8 Nov 2010	28.523
Fri, 5 Nov 2010	28.373
Thu, 4 Nov 2010	28.056
Wed, 3 Nov 2010	28.131
Tue, 2 Nov 2010	27.972
Mon, 1 Nov 2010	28.291
Fri, 29 Oct 2010	28.340
Thu, 28 Oct 2010	28.260
Wed, 27 Oct 2010	28.265
Tue, 26 Oct 2010	28.239
Mon, 25 Oct 2010	27.572
Fri, 22 Oct 2010	27.621
Thu, 21 Oct 2010	27.675
Wed, 20 Oct 2010	27.834
Tue, 19 Oct 2010	27.984
Mon, 18 Oct 2010	27.910
Fri, 15 Oct 2010	28.029
Thu, 14 Oct 2010	27.832
Wed, 13 Oct 2010	27.735
Tue, 12 Oct 2010	27.972
Mon, 11 Oct 2010	28.085
Fri, 8 Oct 2010	28.014
Thu, 7 Oct 2010	28.038
Wed, 6 Oct 2010	27.960
Tue, 5 Oct 2010	28.208
Mon, 4 Oct 2010	28.391
Fri, 1 Oct 2010	28.155
Thu, 30 Sep 2010	28.357
Wed, 29 Sep 2010	28.580
Tue, 28 Sep 2010	28.681
Mon, 27 Sep 2010	28.884
Fri, 24 Sep 2010	28.892
Thu, 23 Sep 2010	29.053
Wed, 22 Sep 2010	28.718
Tue, 21 Sep 2010	29.214
Mon, 20 Sep 2010	29.355
Fri, 17 Sep 2010	29.603
Thu, 16 Sep 2010	29.448
Wed, 15 Sep 2010	29.537
Tue, 14 Sep 2010	29.267
Mon, 13 Sep 2010	29.553
Fri, 10 Sep 2010	29.835
Thu, 9 Sep 2010	30.001
Wed, 8 Sep 2010	29.990
Tue, 7 Sep 2010	29.721
Mon, 6 Sep 2010	29.581
Fri, 3 Sep 2010	29.675
Thu, 2 Sep 2010	29.694
Wed, 1 Sep 2010	29.800
Tue, 31 Aug 2010	29.932
Fri, 27 Aug 2010	30.106
Thu, 26 Aug 2010	30.381
Wed, 25 Aug 2010	30.449
Tue, 24 Aug 2010	30.308
Mon, 23 Aug 2010	30.382
Fri, 20 Aug 2010	30.351
Thu, 19 Aug 2010	30.123
Wed, 18 Aug 2010	30.083
Tue, 17 Aug 2010	30.032
Mon, 16 Aug 2010	30.300
Fri, 13 Aug 2010	30.373
Thu, 12 Aug 2010	30.073
Wed, 11 Aug 2010	30.127
Tue, 10 Aug 2010	29.725
Mon, 9 Aug 2010	29.816
Fri, 6 Aug 2010	29.821
Thu, 5 Aug 2010	29.754
Wed, 4 Aug 2010	29.775
Tue, 3 Aug 2010	29.898
Mon, 2 Aug 2010	29.724
Fri, 30 Jul 2010	29.796
Thu, 29 Jul 2010	29.575
Wed, 28 Jul 2010	29.752
Tue, 27 Jul 2010	29.983
Mon, 26 Jul 2010	30.092
Fri, 23 Jul 2010	30.197
Thu, 22 Jul 2010	29.774
Wed, 21 Jul 2010	30.044
Tue, 20 Jul 2010	30.027
Mon, 19 Jul 2010	29.774
Fri, 16 Jul 2010	30.156
Thu, 15 Jul 2010	30.289
Wed, 14 Jul 2010	30.610
Tue, 13 Jul 2010	30.404
Mon, 12 Jul 2010	30.342
Fri, 9 Jul 2010	30.307
Thu, 8 Jul 2010	30.373
Wed, 7 Jul 2010	30.692
Tue, 6 Jul 2010	30.696
Mon, 5 Jul 2010	30.804
Fri, 2 Jul 2010	30.947
Thu, 1 Jul 2010	31.255
Wed, 30 Jun 2010	31.370
Tue, 29 Jun 2010	31.838
Mon, 28 Jun 2010	31.517
Fri, 25 Jun 2010	31.360
Thu, 24 Jun 2010	31.381
Wed, 23 Jun 2010	31.279
Tue, 22 Jun 2010	31.078
Mon, 21 Jun 2010	30.883
Fri, 18 Jun 2010	30.795
Thu, 17 Jun 2010	30.834
Wed, 16 Jun 2010	30.983
Tue, 15 Jun 2010	30.871
Mon, 14 Jun 2010	30.796
Fri, 11 Jun 2010	30.970
Thu, 10 Jun 2010	31.142
Wed, 9 Jun 2010	31.398
Tue, 8 Jun 2010	31.271
Mon, 7 Jun 2010	31.646
Fri, 4 Jun 2010	31.382
Thu, 3 Jun 2010	30.918
Wed, 2 Jun 2010	30.842
Tue, 1 Jun 2010	30.724
Fri, 28 May 2010	30.299
Thu, 27 May 2010	30.290
Wed, 26 May 2010	30.161
Tue, 25 May 2010	30.045
Mon, 24 May 2010	29.709
Fri, 21 May 2010	29.549
Thu, 20 May 2010	29.966
Wed, 19 May 2010	29.987
Tue, 18 May 2010	29.682
Mon, 17 May 2010	29.862
Fri, 14 May 2010	29.860
Thu, 13 May 2010	29.610
Wed, 12 May 2010	29.829
Tue, 11 May 2010	29.870
Mon, 10 May 2010	29.876
Fri, 7 May 2010	30.042
Thu, 6 May 2010	30.828
Wed, 5 May 2010	30.637
Tue, 4 May 2010	29.911
Fri, 30 Apr 2010	29.479
Thu, 29 Apr 2010	29.386
Wed, 28 Apr 2010	29.386
Tue, 27 Apr 2010	29.356
Mon, 26 Apr 2010	29.470
Fri, 23 Apr 2010	29.164
Thu, 22 Apr 2010	29.418
Wed, 21 Apr 2010	29.084
Tue, 20 Apr 2010	28.885
Mon, 19 Apr 2010	28.726
Fri, 16 Apr 2010	28.671
Thu, 15 Apr 2010	28.703
Wed, 14 Apr 2010	28.446
Tue, 13 Apr 2010	28.470
Mon, 12 Apr 2010	28.472
Fri, 9 Apr 2010	28.780
Thu, 8 Apr 2010	28.759
Wed, 7 Apr 2010	28.718
Tue, 6 Apr 2010	28.650
Thu, 1 Apr 2010	28.604
Wed, 31 Mar 2010	28.517
Tue, 30 Mar 2010	28.666
Mon, 29 Mar 2010	28.305
Fri, 26 Mar 2010	28.307
Thu, 25 Mar 2010	28.236
Wed, 24 Mar 2010	28.341
Tue, 23 Mar 2010	28.347
Mon, 22 Mar 2010	28.332
Fri, 19 Mar 2010	28.121
Thu, 18 Mar 2010	28.465
Wed, 17 Mar 2010	28.272
Tue, 16 Mar 2010	28.162
Mon, 15 Mar 2010	28.093
Fri, 12 Mar 2010	28.149
Thu, 11 Mar 2010	28.110
Wed, 10 Mar 2010	27.977
Tue, 9 Mar 2010	28.238
Mon, 8 Mar 2010	28.319
Fri, 5 Mar 2010	28.462
Thu, 4 Mar 2010	28.527
Wed, 3 Mar 2010	28.330
Tue, 2 Mar 2010	28.384
Mon, 1 Mar 2010	28.666
Fri, 26 Feb 2010	28.933
Thu, 25 Feb 2010	29.301
Wed, 24 Feb 2010	29.409
Tue, 23 Feb 2010	29.348
Mon, 22 Feb 2010	29.329
Fri, 19 Feb 2010	29.376
Thu, 18 Feb 2010	29.495
Wed, 17 Feb 2010	29.778
Tue, 16 Feb 2010	29.754
Mon, 15 Feb 2010	29.958
Fri, 12 Feb 2010	29.852
Thu, 11 Feb 2010	29.857
Wed, 10 Feb 2010	29.702
Tue, 9 Feb 2010	29.697
Mon, 8 Feb 2010	29.853
Fri, 5 Feb 2010	29.884
Thu, 4 Feb 2010	30.044
Wed, 3 Feb 2010	29.851
Tue, 2 Feb 2010	29.703
Mon, 1 Feb 2010	29.735
Fri, 29 Jan 2010	30.115
Thu, 28 Jan 2010	30.352
Wed, 27 Jan 2010	30.240
Tue, 26 Jan 2010	29.963
Mon, 25 Jan 2010	29.806
Fri, 22 Jan 2010	29.799
Thu, 21 Jan 2010	29.970
Wed, 20 Jan 2010	30.035
Tue, 19 Jan 2010	29.624
Mon, 18 Jan 2010	29.413
Fri, 15 Jan 2010	29.353
Thu, 14 Jan 2010	29.281
Wed, 13 Jan 2010	29.360
Tue, 12 Jan 2010	29.185
Mon, 11 Jan 2010	29.086
Fri, 8 Jan 2010	29.257
Thu, 7 Jan 2010	29.261
Wed, 6 Jan 2010	29.291
Tue, 5 Jan 2010	29.215
Mon, 4 Jan 2010	29.316

Monthly averages

January		29.596
February		29.643
March		28.318
April		28.931
May		30.001
June		31.149
July		30.268
August		30.073
September		29.338
October		28.006
November		28.838
December		29.696

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"