Bank of England CZK rates in 2005

Average 1 GBP = 43.554 CZK

The mean of all 251 publications in 2005, ranging from 41.952 to 45.173 CZK.

Every rate of 2005

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	42.246
Thu, 29 Dec 2005	42.315
Wed, 28 Dec 2005	41.952
Fri, 23 Dec 2005	42.282
Thu, 22 Dec 2005	42.456
Wed, 21 Dec 2005	42.622
Tue, 20 Dec 2005	42.842
Mon, 19 Dec 2005	42.555
Fri, 16 Dec 2005	42.839
Thu, 15 Dec 2005	42.676
Wed, 14 Dec 2005	42.712
Tue, 13 Dec 2005	42.985
Mon, 12 Dec 2005	43.087
Fri, 9 Dec 2005	43.183
Thu, 8 Dec 2005	43.050
Wed, 7 Dec 2005	42.868
Tue, 6 Dec 2005	42.836
Mon, 5 Dec 2005	42.685
Fri, 2 Dec 2005	42.770
Thu, 1 Dec 2005	42.728
Wed, 30 Nov 2005	42.463
Tue, 29 Nov 2005	42.336
Mon, 28 Nov 2005	42.382
Fri, 25 Nov 2005	42.592
Thu, 24 Nov 2005	42.572
Wed, 23 Nov 2005	42.633
Tue, 22 Nov 2005	42.790
Mon, 21 Nov 2005	42.842
Fri, 18 Nov 2005	42.934
Thu, 17 Nov 2005	43.048
Wed, 16 Nov 2005	43.135
Tue, 15 Nov 2005	43.509
Mon, 14 Nov 2005	43.491
Fri, 11 Nov 2005	43.498
Thu, 10 Nov 2005	43.595
Wed, 9 Nov 2005	43.552
Tue, 8 Nov 2005	43.303
Mon, 7 Nov 2005	43.262
Fri, 4 Nov 2005	43.290
Thu, 3 Nov 2005	43.427
Wed, 2 Nov 2005	43.448
Tue, 1 Nov 2005	43.540
Mon, 31 Oct 2005	43.825
Fri, 28 Oct 2005	43.607
Thu, 27 Oct 2005	43.602
Wed, 26 Oct 2005	43.780
Tue, 25 Oct 2005	43.769
Mon, 24 Oct 2005	43.894
Fri, 21 Oct 2005	44.004
Thu, 20 Oct 2005	43.987
Wed, 19 Oct 2005	43.745
Tue, 18 Oct 2005	43.569
Mon, 17 Oct 2005	43.270
Fri, 14 Oct 2005	43.366
Thu, 13 Oct 2005	43.511
Wed, 12 Oct 2005	43.090
Tue, 11 Oct 2005	42.969
Mon, 10 Oct 2005	42.972
Fri, 7 Oct 2005	43.067
Thu, 6 Oct 2005	43.425
Wed, 5 Oct 2005	43.678
Tue, 4 Oct 2005	43.624
Mon, 3 Oct 2005	43.648
Fri, 30 Sep 2005	43.436
Thu, 29 Sep 2005	43.348
Wed, 28 Sep 2005	43.256
Tue, 27 Sep 2005	43.195
Mon, 26 Sep 2005	43.449
Fri, 23 Sep 2005	43.446
Thu, 22 Sep 2005	43.448
Wed, 21 Sep 2005	43.658
Tue, 20 Sep 2005	43.541
Mon, 19 Sep 2005	43.578
Fri, 16 Sep 2005	42.999
Thu, 15 Sep 2005	43.070
Wed, 14 Sep 2005	43.444
Tue, 13 Sep 2005	43.436
Mon, 12 Sep 2005	43.335
Fri, 9 Sep 2005	43.220
Thu, 8 Sep 2005	43.270
Wed, 7 Sep 2005	43.243
Tue, 6 Sep 2005	43.039
Mon, 5 Sep 2005	42.821
Fri, 2 Sep 2005	42.793
Thu, 1 Sep 2005	43.043
Wed, 31 Aug 2005	43.092
Tue, 30 Aug 2005	43.316
Fri, 26 Aug 2005	43.435
Thu, 25 Aug 2005	43.512
Wed, 24 Aug 2005	43.557
Tue, 23 Aug 2005	43.672
Mon, 22 Aug 2005	43.465
Fri, 19 Aug 2005	43.471
Thu, 18 Aug 2005	43.311
Wed, 17 Aug 2005	43.263
Tue, 16 Aug 2005	43.061
Mon, 15 Aug 2005	42.936
Fri, 12 Aug 2005	42.967
Thu, 11 Aug 2005	42.801
Wed, 10 Aug 2005	42.557
Tue, 9 Aug 2005	42.641
Mon, 8 Aug 2005	42.518
Fri, 5 Aug 2005	42.720
Thu, 4 Aug 2005	42.934
Wed, 3 Aug 2005	43.162
Tue, 2 Aug 2005	43.483
Mon, 1 Aug 2005	43.628
Fri, 29 Jul 2005	43.708
Thu, 28 Jul 2005	43.752
Wed, 27 Jul 2005	43.801
Tue, 26 Jul 2005	43.825
Mon, 25 Jul 2005	43.679
Fri, 22 Jul 2005	43.449
Thu, 21 Jul 2005	43.517
Wed, 20 Jul 2005	43.500
Tue, 19 Jul 2005	43.704
Mon, 18 Jul 2005	43.781
Fri, 15 Jul 2005	44.033
Thu, 14 Jul 2005	43.973
Wed, 13 Jul 2005	43.940
Tue, 12 Jul 2005	43.951
Mon, 11 Jul 2005	44.018
Thu, 7 Jul 2005	44.077
Wed, 6 Jul 2005	44.347
Tue, 5 Jul 2005	44.218
Mon, 4 Jul 2005	44.326
Fri, 1 Jul 2005	44.387
Thu, 30 Jun 2005	44.503
Wed, 29 Jun 2005	44.943
Tue, 28 Jun 2005	45.119
Mon, 27 Jun 2005	45.081
Fri, 24 Jun 2005	45.132
Thu, 23 Jun 2005	45.016
Wed, 22 Jun 2005	44.818
Tue, 21 Jun 2005	45.001
Mon, 20 Jun 2005	45.082
Fri, 17 Jun 2005	44.629
Thu, 16 Jun 2005	45.037
Wed, 15 Jun 2005	45.143
Tue, 14 Jun 2005	44.965
Mon, 13 Jun 2005	44.916
Fri, 10 Jun 2005	44.844
Thu, 9 Jun 2005	44.864
Wed, 8 Jun 2005	44.873
Tue, 7 Jun 2005	44.913
Mon, 6 Jun 2005	44.653
Fri, 3 Jun 2005	44.666
Thu, 2 Jun 2005	44.765
Wed, 1 Jun 2005	44.975
Tue, 31 May 2005	44.784
Fri, 27 May 2005	44.290
Thu, 26 May 2005	44.421
Wed, 25 May 2005	44.511
Tue, 24 May 2005	44.233
Mon, 23 May 2005	44.076
Fri, 20 May 2005	44.047
Thu, 19 May 2005	43.998
Wed, 18 May 2005	43.832
Tue, 17 May 2005	44.024
Mon, 16 May 2005	43.803
Fri, 13 May 2005	44.109
Thu, 12 May 2005	43.963
Wed, 11 May 2005	43.853
Tue, 10 May 2005	43.994
Mon, 9 May 2005	43.852
Fri, 6 May 2005	44.018
Thu, 5 May 2005	44.098
Wed, 4 May 2005	44.283
Tue, 3 May 2005	44.512
Fri, 29 Apr 2005	45.173
Thu, 28 Apr 2005	45.103
Wed, 27 Apr 2005	44.490
Tue, 26 Apr 2005	44.377
Mon, 25 Apr 2005	44.621
Fri, 22 Apr 2005	44.373
Thu, 21 Apr 2005	44.014
Wed, 20 Apr 2005	44.191
Tue, 19 Apr 2005	44.634
Mon, 18 Apr 2005	44.209
Fri, 15 Apr 2005	44.065
Thu, 14 Apr 2005	44.035
Wed, 13 Apr 2005	43.842
Tue, 12 Apr 2005	43.817
Mon, 11 Apr 2005	43.616
Fri, 8 Apr 2005	43.680
Thu, 7 Apr 2005	43.593
Wed, 6 Apr 2005	43.774
Tue, 5 Apr 2005	43.805
Mon, 4 Apr 2005	43.738
Fri, 1 Apr 2005	43.649
Thu, 31 Mar 2005	43.573
Wed, 30 Mar 2005	43.551
Tue, 29 Mar 2005	43.821
Thu, 24 Mar 2005	43.380
Wed, 23 Mar 2005	43.391
Tue, 22 Mar 2005	43.010
Mon, 21 Mar 2005	43.137
Fri, 18 Mar 2005	42.914
Thu, 17 Mar 2005	42.990
Wed, 16 Mar 2005	42.909
Tue, 15 Mar 2005	42.860
Mon, 14 Mar 2005	42.334
Fri, 11 Mar 2005	42.224
Thu, 10 Mar 2005	42.285
Wed, 9 Mar 2005	42.225
Tue, 8 Mar 2005	42.506
Mon, 7 Mar 2005	42.861
Fri, 4 Mar 2005	43.016
Thu, 3 Mar 2005	43.050
Wed, 2 Mar 2005	43.148
Tue, 1 Mar 2005	43.147
Mon, 28 Feb 2005	43.072
Fri, 25 Feb 2005	43.146
Thu, 24 Feb 2005	43.103
Wed, 23 Feb 2005	43.277
Tue, 22 Feb 2005	43.091
Mon, 21 Feb 2005	43.419
Fri, 18 Feb 2005	43.286
Thu, 17 Feb 2005	43.394
Wed, 16 Feb 2005	43.528
Tue, 15 Feb 2005	43.793
Mon, 14 Feb 2005	43.763
Fri, 11 Feb 2005	43.557
Thu, 10 Feb 2005	43.573
Wed, 9 Feb 2005	43.450
Tue, 8 Feb 2005	43.837
Mon, 7 Feb 2005	43.397
Fri, 4 Feb 2005	43.633
Thu, 3 Feb 2005	43.558
Wed, 2 Feb 2005	43.395
Tue, 1 Feb 2005	43.420
Mon, 31 Jan 2005	43.506
Fri, 28 Jan 2005	43.736
Thu, 27 Jan 2005	43.653
Wed, 26 Jan 2005	43.274
Tue, 25 Jan 2005	43.334
Mon, 24 Jan 2005	43.366
Fri, 21 Jan 2005	43.591
Thu, 20 Jan 2005	43.811
Wed, 19 Jan 2005	43.628
Tue, 18 Jan 2005	43.562
Mon, 17 Jan 2005	43.105
Fri, 14 Jan 2005	43.397
Thu, 13 Jan 2005	43.382
Wed, 12 Jan 2005	43.302
Tue, 11 Jan 2005	43.229
Mon, 10 Jan 2005	43.335
Fri, 7 Jan 2005	43.451
Thu, 6 Jan 2005	43.177
Wed, 5 Jan 2005	43.238
Tue, 4 Jan 2005	43.169

Monthly averages

January		43.412
February		43.435
March		42.968
April		44.133
May		44.135
June		44.906
July		43.899
August		43.159
September		43.276
October		43.543
November		43.075
December		42.684

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"