1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2025

Bank of England CZK rates in 2025

Average 1 GBP = 28.822 CZK

The mean of all 253 publications in 2025, ranging from 27.358 to 30.362 CZK.

28.0029.0030.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202527.685
Tue, 30 Dec 202527.765
Mon, 29 Dec 202527.869
Wed, 24 Dec 202527.820
Tue, 23 Dec 202527.813
Mon, 22 Dec 202527.816
Fri, 19 Dec 202527.741
Thu, 18 Dec 202527.845
Wed, 17 Dec 202527.823
Tue, 16 Dec 202527.727
Mon, 15 Dec 202527.696
Fri, 12 Dec 202527.643
Thu, 11 Dec 202527.649
Wed, 10 Dec 202527.748
Tue, 9 Dec 202527.764
Mon, 8 Dec 202527.823
Fri, 5 Dec 202527.710
Thu, 4 Dec 202527.722
Wed, 3 Dec 202527.565
Tue, 2 Dec 202527.476
Mon, 1 Dec 202527.532
Fri, 28 Nov 202527.596
Thu, 27 Nov 202527.623
Wed, 26 Nov 202527.576
Tue, 25 Nov 202527.492
Mon, 24 Nov 202527.455
Fri, 21 Nov 202527.587
Thu, 20 Nov 202527.480
Wed, 19 Nov 202527.378
Tue, 18 Nov 202527.446
Mon, 17 Nov 202527.444
Fri, 14 Nov 202527.358
Thu, 13 Nov 202527.408
Wed, 12 Nov 202527.459
Tue, 11 Nov 202527.538
Mon, 10 Nov 202527.652
Fri, 7 Nov 202527.627
Thu, 6 Nov 202527.628
Wed, 5 Nov 202527.670
Tue, 4 Nov 202527.689
Mon, 3 Nov 202527.756
Fri, 31 Oct 202527.708
Thu, 30 Oct 202527.668
Wed, 29 Oct 202527.642
Tue, 28 Oct 202527.708
Mon, 27 Oct 202527.865
Fri, 24 Oct 202527.810
Thu, 23 Oct 202527.908
Wed, 22 Oct 202527.952
Tue, 21 Oct 202528.016
Mon, 20 Oct 202527.969
Fri, 17 Oct 202527.890
Thu, 16 Oct 202527.954
Wed, 15 Oct 202527.908
Tue, 14 Oct 202527.893
Mon, 13 Oct 202528.055
Fri, 10 Oct 202527.955
Thu, 9 Oct 202528.025
Wed, 8 Oct 202528.131
Tue, 7 Oct 202528.084
Mon, 6 Oct 202527.974
Fri, 3 Oct 202527.817
Thu, 2 Oct 202527.828
Wed, 1 Oct 202527.882
Tue, 30 Sep 202527.876
Mon, 29 Sep 202527.798
Fri, 26 Sep 202527.866
Thu, 25 Sep 202527.809
Wed, 24 Sep 202527.844
Tue, 23 Sep 202527.802
Mon, 22 Sep 202527.798
Fri, 19 Sep 202527.859
Thu, 18 Sep 202527.954
Wed, 17 Sep 202528.047
Tue, 16 Sep 202528.023
Mon, 15 Sep 202528.124
Fri, 12 Sep 202528.121
Thu, 11 Sep 202528.169
Wed, 10 Sep 202528.207
Tue, 9 Sep 202528.093
Mon, 8 Sep 202528.073
Fri, 5 Sep 202528.094
Thu, 4 Sep 202528.222
Wed, 3 Sep 202528.149
Tue, 2 Sep 202528.132
Mon, 1 Sep 202528.272
Fri, 29 Aug 202528.221
Thu, 28 Aug 202528.419
Wed, 27 Aug 202528.508
Tue, 26 Aug 202528.384
Fri, 22 Aug 202528.311
Thu, 21 Aug 202528.379
Wed, 20 Aug 202528.287
Tue, 19 Aug 202528.283
Mon, 18 Aug 202528.373
Fri, 15 Aug 202528.312
Thu, 14 Aug 202528.478
Wed, 13 Aug 202528.315
Tue, 12 Aug 202528.312
Mon, 11 Aug 202528.291
Fri, 8 Aug 202528.169
Thu, 7 Aug 202528.198
Wed, 6 Aug 202528.158
Tue, 5 Aug 202528.269
Mon, 4 Aug 202528.263
Fri, 1 Aug 202528.208
Thu, 31 Jul 202528.427
Wed, 30 Jul 202528.484
Tue, 29 Jul 202528.476
Mon, 28 Jul 202528.338
Fri, 25 Jul 202528.116
Thu, 24 Jul 202528.252
Wed, 23 Jul 202528.421
Tue, 22 Jul 202528.345
Mon, 21 Jul 202528.401
Fri, 18 Jul 202528.425
Thu, 17 Jul 202528.493
Wed, 16 Jul 202528.465
Tue, 15 Jul 202528.443
Mon, 14 Jul 202528.396
Fri, 11 Jul 202528.505
Thu, 10 Jul 202528.593
Wed, 9 Jul 202528.597
Tue, 8 Jul 202528.579
Mon, 7 Jul 202528.621
Fri, 4 Jul 202528.530
Thu, 3 Jul 202528.587
Wed, 2 Jul 202528.502
Tue, 1 Jul 202528.738
Mon, 30 Jun 202528.856
Fri, 27 Jun 202528.961
Thu, 26 Jun 202529.027
Wed, 25 Jun 202529.004
Tue, 24 Jun 202529.062
Mon, 23 Jun 202529.055
Fri, 20 Jun 202529.032
Thu, 19 Jun 202529.047
Wed, 18 Jun 202529.005
Tue, 17 Jun 202529.086
Mon, 16 Jun 202529.085
Fri, 13 Jun 202529.180
Thu, 12 Jun 202529.096
Wed, 11 Jun 202529.190
Tue, 10 Jun 202529.316
Mon, 9 Jun 202529.418
Fri, 6 Jun 202529.412
Thu, 5 Jun 202529.437
Wed, 4 Jun 202529.472
Tue, 3 Jun 202529.569
Mon, 2 Jun 202529.495
Fri, 30 May 202529.642
Thu, 29 May 202529.601
Wed, 28 May 202529.702
Tue, 27 May 202529.659
Fri, 23 May 202529.568
Thu, 22 May 202529.650
Wed, 21 May 202529.486
Tue, 20 May 202529.529
Mon, 19 May 202529.579
Fri, 16 May 202529.631
Thu, 15 May 202529.607
Wed, 14 May 202529.571
Tue, 13 May 202529.633
Mon, 12 May 202529.684
Fri, 9 May 202529.475
Thu, 8 May 202529.412
Wed, 7 May 202529.266
Tue, 6 May 202529.412
Fri, 2 May 202529.197
Thu, 1 May 202529.362
Wed, 30 Apr 202529.307
Tue, 29 Apr 202529.326
Mon, 28 Apr 202529.368
Fri, 25 Apr 202529.193
Thu, 24 Apr 202529.185
Wed, 23 Apr 202529.215
Tue, 22 Apr 202529.249
Thu, 17 Apr 202529.226
Wed, 16 Apr 202529.136
Tue, 15 Apr 202529.313
Mon, 14 Apr 202529.116
Fri, 11 Apr 202528.891
Thu, 10 Apr 202529.051
Wed, 9 Apr 202529.097
Tue, 8 Apr 202529.445
Mon, 7 Apr 202529.462
Fri, 4 Apr 202529.716
Thu, 3 Apr 202529.607
Wed, 2 Apr 202529.784
Tue, 1 Apr 202529.832
Mon, 31 Mar 202529.866
Fri, 28 Mar 202529.824
Thu, 27 Mar 202529.974
Wed, 26 Mar 202529.720
Tue, 25 Mar 202529.878
Mon, 24 Mar 202529.830
Fri, 21 Mar 202529.798
Thu, 20 Mar 202529.914
Wed, 19 Mar 202529.804
Tue, 18 Mar 202529.754
Mon, 17 Mar 202529.776
Fri, 14 Mar 202529.725
Thu, 13 Mar 202529.837
Wed, 12 Mar 202529.738
Tue, 11 Mar 202529.586
Mon, 10 Mar 202529.744
Fri, 7 Mar 202529.639
Thu, 6 Mar 202529.841
Wed, 5 Mar 202529.855
Tue, 4 Mar 202530.308
Mon, 3 Mar 202530.334
Fri, 28 Feb 202530.362
Thu, 27 Feb 202530.309
Wed, 26 Feb 202530.123
Tue, 25 Feb 202530.042
Mon, 24 Feb 202530.162
Fri, 21 Feb 202530.299
Thu, 20 Feb 202530.242
Wed, 19 Feb 202530.303
Tue, 18 Feb 202530.214
Mon, 17 Feb 202530.155
Fri, 14 Feb 202530.054
Thu, 13 Feb 202530.055
Wed, 12 Feb 202530.043
Tue, 11 Feb 202530.094
Mon, 10 Feb 202530.129
Fri, 7 Feb 202530.131
Thu, 6 Feb 202530.026
Wed, 5 Feb 202530.181
Tue, 4 Feb 202530.231
Mon, 3 Feb 202530.331
Fri, 31 Jan 202530.108
Thu, 30 Jan 202530.022
Wed, 29 Jan 202529.980
Tue, 28 Jan 202529.923
Mon, 27 Jan 202529.800
Fri, 24 Jan 202529.770
Thu, 23 Jan 202529.761
Wed, 22 Jan 202529.728
Tue, 21 Jan 202529.726
Mon, 20 Jan 202529.777
Fri, 17 Jan 202529.895
Thu, 16 Jan 202530.007
Wed, 15 Jan 202530.033
Tue, 14 Jan 202529.945
Mon, 13 Jan 202530.063
Fri, 10 Jan 202529.931
Thu, 9 Jan 202529.948
Wed, 8 Jan 202530.112
Tue, 7 Jan 202530.274
Mon, 6 Jan 202530.288
Fri, 3 Jan 202530.328
Thu, 2 Jan 202530.287

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"