1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2016

Bank of England CZK rates in 2016

Average 1 GBP = 33.075 CZK

The mean of all 253 publications in 2016, ranging from 29.864 to 36.915 CZK.

30.0032.5035.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201631.496
Thu, 29 Dec 201631.474
Wed, 28 Dec 201631.811
Fri, 23 Dec 201631.697
Thu, 22 Dec 201631.774
Wed, 21 Dec 201632.058
Tue, 20 Dec 201632.174
Mon, 19 Dec 201632.101
Fri, 16 Dec 201632.275
Thu, 15 Dec 201632.206
Wed, 14 Dec 201632.240
Tue, 13 Dec 201632.227
Mon, 12 Dec 201632.273
Fri, 9 Dec 201632.245
Thu, 8 Dec 201631.987
Wed, 7 Dec 201631.654
Tue, 6 Dec 201632.025
Mon, 5 Dec 201632.057
Fri, 2 Dec 201632.118
Thu, 1 Dec 201632.188
Wed, 30 Nov 201631.875
Tue, 29 Nov 201631.867
Mon, 28 Nov 201631.723
Fri, 25 Nov 201631.757
Thu, 24 Nov 201631.913
Wed, 23 Nov 201631.834
Tue, 22 Nov 201631.732
Mon, 21 Nov 201631.768
Fri, 18 Nov 201631.476
Thu, 17 Nov 201631.527
Wed, 16 Nov 201631.484
Tue, 15 Nov 201631.182
Mon, 14 Nov 201631.387
Fri, 11 Nov 201631.347
Thu, 10 Nov 201631.017
Wed, 9 Nov 201630.704
Tue, 8 Nov 201630.365
Mon, 7 Nov 201630.349
Fri, 4 Nov 201630.485
Thu, 3 Nov 201630.344
Wed, 2 Nov 201629.933
Tue, 1 Nov 201629.917
Mon, 31 Oct 201630.117
Fri, 28 Oct 201630.040
Thu, 27 Oct 201630.146
Wed, 26 Oct 201630.306
Tue, 25 Oct 201630.196
Mon, 24 Oct 201630.308
Fri, 21 Oct 201630.311
Thu, 20 Oct 201630.276
Wed, 19 Oct 201630.274
Tue, 18 Oct 201630.296
Mon, 17 Oct 201629.889
Fri, 14 Oct 201629.957
Thu, 13 Oct 201629.864
Wed, 12 Oct 201629.902
Tue, 11 Oct 201629.879
Mon, 10 Oct 201629.980
Fri, 7 Oct 201630.140
Thu, 6 Oct 201630.596
Wed, 5 Oct 201630.743
Tue, 4 Oct 201630.878
Mon, 3 Oct 201630.903
Fri, 30 Sep 201631.232
Thu, 29 Sep 201631.250
Wed, 28 Sep 201631.362
Tue, 27 Sep 201631.345
Mon, 26 Sep 201631.113
Fri, 23 Sep 201631.219
Thu, 22 Sep 201631.473
Wed, 21 Sep 201631.446
Tue, 20 Sep 201631.336
Mon, 19 Sep 201631.573
Fri, 16 Sep 201631.665
Thu, 15 Sep 201631.712
Wed, 14 Sep 201631.678
Tue, 13 Sep 201631.694
Mon, 12 Sep 201632.056
Fri, 9 Sep 201631.973
Thu, 8 Sep 201631.906
Wed, 7 Sep 201632.068
Tue, 6 Sep 201632.294
Mon, 5 Sep 201632.232
Fri, 2 Sep 201632.215
Thu, 1 Sep 201632.115
Wed, 31 Aug 201631.797
Tue, 30 Aug 201631.732
Fri, 26 Aug 201631.623
Thu, 25 Aug 201631.610
Wed, 24 Aug 201631.828
Tue, 23 Aug 201631.468
Mon, 22 Aug 201631.362
Fri, 19 Aug 201631.151
Thu, 18 Aug 201631.400
Wed, 17 Aug 201631.181
Tue, 16 Aug 201631.136
Mon, 15 Aug 201631.068
Fri, 12 Aug 201631.273
Thu, 11 Aug 201631.332
Wed, 10 Aug 201631.497
Tue, 9 Aug 201631.604
Mon, 8 Aug 201631.832
Fri, 5 Aug 201631.881
Thu, 4 Aug 201631.855
Wed, 3 Aug 201632.247
Tue, 2 Aug 201632.072
Mon, 1 Aug 201631.953
Fri, 29 Jul 201632.109
Thu, 28 Jul 201632.013
Wed, 27 Jul 201632.264
Tue, 26 Jul 201632.282
Mon, 25 Jul 201632.318
Fri, 22 Jul 201632.218
Thu, 21 Jul 201632.471
Wed, 20 Jul 201632.361
Tue, 19 Jul 201632.255
Mon, 18 Jul 201632.472
Fri, 15 Jul 201632.319
Thu, 14 Jul 201632.435
Wed, 13 Jul 201632.167
Tue, 12 Jul 201632.199
Mon, 11 Jul 201631.837
Fri, 8 Jul 201631.713
Thu, 7 Jul 201631.591
Wed, 6 Jul 201631.471
Tue, 5 Jul 201631.798
Mon, 4 Jul 201632.317
Fri, 1 Jul 201632.323
Thu, 30 Jun 201632.756
Wed, 29 Jun 201633.013
Tue, 28 Jun 201632.717
Mon, 27 Jun 201632.527
Fri, 24 Jun 201633.247
Thu, 23 Jun 201635.315
Wed, 22 Jun 201635.237
Tue, 21 Jun 201635.242
Mon, 20 Jun 201635.066
Fri, 17 Jun 201634.401
Thu, 16 Jun 201634.164
Wed, 15 Jun 201634.219
Tue, 14 Jun 201634.065
Mon, 13 Jun 201634.158
Fri, 10 Jun 201634.294
Thu, 9 Jun 201634.530
Wed, 8 Jun 201634.518
Tue, 7 Jun 201634.648
Mon, 6 Jun 201634.394
Fri, 3 Jun 201634.625
Thu, 2 Jun 201634.994
Wed, 1 Jun 201634.854
Tue, 31 May 201635.339
Fri, 27 May 201635.489
Thu, 26 May 201635.476
Wed, 25 May 201635.698
Tue, 24 May 201635.392
Mon, 23 May 201634.915
Fri, 20 May 201634.997
Thu, 19 May 201635.189
Wed, 18 May 201635.027
Tue, 17 May 201634.497
Mon, 16 May 201634.349
Fri, 13 May 201634.326
Thu, 12 May 201634.386
Wed, 11 May 201634.186
Tue, 10 May 201634.301
Mon, 9 May 201634.157
Fri, 6 May 201634.166
Thu, 5 May 201634.377
Wed, 4 May 201634.059
Tue, 3 May 201634.156
Fri, 29 Apr 201634.591
Thu, 28 Apr 201634.820
Wed, 27 Apr 201634.772
Tue, 26 Apr 201634.877
Mon, 25 Apr 201634.783
Fri, 22 Apr 201634.662
Thu, 21 Apr 201634.339
Wed, 20 Apr 201634.346
Tue, 19 Apr 201634.209
Mon, 18 Apr 201634.064
Fri, 15 Apr 201633.919
Thu, 14 Apr 201633.933
Wed, 13 Apr 201634.036
Tue, 12 Apr 201633.755
Mon, 11 Apr 201633.690
Fri, 8 Apr 201633.396
Thu, 7 Apr 201633.469
Wed, 6 Apr 201633.478
Tue, 5 Apr 201633.602
Mon, 4 Apr 201633.971
Fri, 1 Apr 201633.805
Thu, 31 Mar 201634.123
Wed, 30 Mar 201634.458
Tue, 29 Mar 201634.519
Thu, 24 Mar 201634.293
Wed, 23 Mar 201634.155
Tue, 22 Mar 201634.226
Mon, 21 Mar 201634.570
Fri, 18 Mar 201634.748
Thu, 17 Mar 201634.623
Wed, 16 Mar 201634.431
Tue, 15 Mar 201634.477
Mon, 14 Mar 201634.875
Fri, 11 Mar 201634.907
Thu, 10 Mar 201634.735
Wed, 9 Mar 201634.947
Tue, 8 Mar 201634.750
Mon, 7 Mar 201634.998
Fri, 4 Mar 201634.933
Thu, 3 Mar 201635.039
Wed, 2 Mar 201635.126
Tue, 1 Mar 201634.678
Mon, 29 Feb 201634.703
Fri, 26 Feb 201634.316
Thu, 25 Feb 201634.212
Wed, 24 Feb 201634.182
Tue, 23 Feb 201634.600
Mon, 22 Feb 201634.682
Fri, 19 Feb 201634.708
Thu, 18 Feb 201634.972
Wed, 17 Feb 201634.771
Tue, 16 Feb 201634.713
Mon, 15 Feb 201635.051
Fri, 12 Feb 201634.784
Thu, 11 Feb 201634.402
Wed, 10 Feb 201634.892
Tue, 9 Feb 201634.627
Mon, 8 Feb 201634.869
Fri, 5 Feb 201635.158
Thu, 4 Feb 201635.273
Wed, 3 Feb 201635.680
Tue, 2 Feb 201635.635
Mon, 1 Feb 201635.658
Fri, 29 Jan 201635.443
Thu, 28 Jan 201635.545
Wed, 27 Jan 201635.456
Tue, 26 Jan 201635.672
Mon, 25 Jan 201635.602
Fri, 22 Jan 201635.772
Thu, 21 Jan 201635.311
Wed, 20 Jan 201635.197
Tue, 19 Jan 201635.078
Mon, 18 Jan 201635.489
Fri, 15 Jan 201635.313
Thu, 14 Jan 201635.885
Wed, 13 Jan 201635.995
Tue, 12 Jan 201635.890
Mon, 11 Jan 201636.201
Fri, 8 Jan 201636.021
Thu, 7 Jan 201636.359
Wed, 6 Jan 201636.747
Tue, 5 Jan 201636.915
Mon, 4 Jan 201636.758

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"