1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2024

Bank of England CZK rates in 2024

Average 1 GBP = 29.681 CZK

The mean of all 254 publications in 2024, ranging from 28.416 to 30.638 CZK.

29.0030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202430.464
Mon, 30 Dec 202430.337
Fri, 27 Dec 202430.433
Tue, 24 Dec 202430.324
Mon, 23 Dec 202430.303
Fri, 20 Dec 202430.325
Thu, 19 Dec 202430.406
Wed, 18 Dec 202430.453
Tue, 17 Dec 202430.379
Mon, 16 Dec 202430.234
Fri, 13 Dec 202430.096
Thu, 12 Dec 202430.377
Wed, 11 Dec 202430.484
Tue, 10 Dec 202430.432
Mon, 9 Dec 202430.312
Fri, 6 Dec 202430.290
Thu, 5 Dec 202430.299
Wed, 4 Dec 202430.391
Tue, 3 Dec 202430.279
Mon, 2 Dec 202430.462
Fri, 29 Nov 202430.387
Thu, 28 Nov 202430.381
Wed, 27 Nov 202430.319
Tue, 26 Nov 202430.290
Mon, 25 Nov 202430.278
Fri, 22 Nov 202430.531
Thu, 21 Nov 202430.443
Wed, 20 Nov 202430.413
Tue, 19 Nov 202430.228
Mon, 18 Nov 202430.236
Fri, 15 Nov 202430.287
Thu, 14 Nov 202430.391
Wed, 13 Nov 202430.393
Tue, 12 Nov 202430.558
Mon, 11 Nov 202430.638
Fri, 8 Nov 202430.376
Thu, 7 Nov 202430.338
Wed, 6 Nov 202430.408
Tue, 5 Nov 202430.230
Mon, 4 Nov 202430.145
Fri, 1 Nov 202430.228
Thu, 31 Oct 202429.978
Wed, 30 Oct 202430.405
Tue, 29 Oct 202430.514
Mon, 28 Oct 202430.439
Fri, 25 Oct 202430.315
Thu, 24 Oct 202430.241
Wed, 23 Oct 202430.348
Tue, 22 Oct 202430.284
Mon, 21 Oct 202430.335
Fri, 18 Oct 202430.280
Thu, 17 Oct 202430.303
Wed, 16 Oct 202430.259
Tue, 15 Oct 202430.287
Mon, 14 Oct 202430.201
Fri, 11 Oct 202430.209
Thu, 10 Oct 202430.275
Wed, 9 Oct 202430.274
Tue, 8 Oct 202430.222
Mon, 7 Oct 202430.230
Fri, 4 Oct 202430.287
Thu, 3 Oct 202430.141
Wed, 2 Oct 202430.434
Tue, 1 Oct 202430.348
Mon, 30 Sep 202430.307
Fri, 27 Sep 202430.164
Thu, 26 Sep 202430.160
Wed, 25 Sep 202430.100
Tue, 24 Sep 202430.153
Mon, 23 Sep 202430.106
Fri, 20 Sep 202429.867
Thu, 19 Sep 202429.888
Wed, 18 Sep 202429.791
Tue, 17 Sep 202429.752
Mon, 16 Sep 202429.863
Fri, 13 Sep 202429.844
Thu, 12 Sep 202429.752
Wed, 11 Sep 202429.666
Tue, 10 Sep 202429.726
Mon, 9 Sep 202429.683
Fri, 6 Sep 202429.677
Thu, 5 Sep 202429.710
Wed, 4 Sep 202429.732
Tue, 3 Sep 202429.745
Mon, 2 Sep 202429.745
Fri, 30 Aug 202429.720
Thu, 29 Aug 202429.790
Wed, 28 Aug 202429.734
Tue, 27 Aug 202429.654
Fri, 23 Aug 202429.568
Thu, 22 Aug 202429.570
Wed, 21 Aug 202429.448
Tue, 20 Aug 202429.507
Mon, 19 Aug 202429.540
Fri, 16 Aug 202429.559
Thu, 15 Aug 202429.493
Wed, 14 Aug 202429.268
Tue, 13 Aug 202429.500
Mon, 12 Aug 202429.453
Fri, 9 Aug 202429.509
Thu, 8 Aug 202429.457
Wed, 7 Aug 202429.393
Tue, 6 Aug 202429.374
Mon, 5 Aug 202429.353
Fri, 2 Aug 202429.666
Thu, 1 Aug 202430.084
Wed, 31 Jul 202430.220
Tue, 30 Jul 202430.191
Mon, 29 Jul 202430.166
Fri, 26 Jul 202430.031
Thu, 25 Jul 202430.108
Wed, 24 Jul 202430.258
Tue, 23 Jul 202430.247
Mon, 22 Jul 202429.954
Fri, 19 Jul 202429.950
Thu, 18 Jul 202430.034
Wed, 17 Jul 202430.120
Tue, 16 Jul 202430.161
Mon, 15 Jul 202430.209
Fri, 12 Jul 202430.164
Thu, 11 Jul 202430.125
Wed, 10 Jul 202430.049
Tue, 9 Jul 202429.900
Mon, 8 Jul 202429.806
Fri, 5 Jul 202429.757
Thu, 4 Jul 202429.663
Wed, 3 Jul 202429.696
Tue, 2 Jul 202429.705
Mon, 1 Jul 202429.587
Fri, 28 Jun 202429.554
Thu, 27 Jun 202429.521
Wed, 26 Jun 202429.415
Tue, 25 Jun 202429.407
Mon, 24 Jun 202429.431
Fri, 21 Jun 202429.539
Thu, 20 Jun 202429.463
Wed, 19 Jun 202429.498
Tue, 18 Jun 202429.323
Mon, 17 Jun 202429.265
Fri, 14 Jun 202429.299
Thu, 13 Jun 202429.254
Wed, 12 Jun 202429.183
Tue, 11 Jun 202429.310
Mon, 10 Jun 202429.180
Fri, 7 Jun 202428.975
Thu, 6 Jun 202428.893
Wed, 5 Jun 202428.923
Tue, 4 Jun 202429.013
Mon, 3 Jun 202429.019
Fri, 31 May 202428.969
Thu, 30 May 202429.057
Wed, 29 May 202429.090
Tue, 28 May 202428.997
Fri, 24 May 202428.973
Thu, 23 May 202429.045
Wed, 22 May 202429.054
Tue, 21 May 202428.937
Mon, 20 May 202428.917
Fri, 17 May 202428.833
Thu, 16 May 202428.798
Wed, 15 May 202428.802
Tue, 14 May 202428.819
Mon, 13 May 202428.787
Fri, 10 May 202428.962
Thu, 9 May 202428.942
Wed, 8 May 202429.061
Tue, 7 May 202429.129
Fri, 3 May 202429.187
Thu, 2 May 202429.190
Wed, 1 May 202429.367
Tue, 30 Apr 202429.483
Mon, 29 Apr 202429.436
Fri, 26 Apr 202429.361
Thu, 25 Apr 202429.347
Wed, 24 Apr 202429.375
Tue, 23 Apr 202429.362
Mon, 22 Apr 202429.282
Fri, 19 Apr 202429.439
Thu, 18 Apr 202429.501
Wed, 17 Apr 202429.566
Tue, 16 Apr 202429.572
Mon, 15 Apr 202429.673
Fri, 12 Apr 202429.674
Thu, 11 Apr 202429.679
Wed, 10 Apr 202429.705
Tue, 9 Apr 202429.682
Mon, 8 Apr 202429.549
Fri, 5 Apr 202429.496
Thu, 4 Apr 202429.470
Wed, 3 Apr 202429.549
Tue, 2 Apr 202429.583
Thu, 28 Mar 202429.572
Wed, 27 Mar 202429.547
Tue, 26 Mar 202429.513
Mon, 25 Mar 202429.513
Fri, 22 Mar 202429.498
Thu, 21 Mar 202429.505
Wed, 20 Mar 202429.507
Tue, 19 Mar 202429.586
Mon, 18 Mar 202429.505
Fri, 15 Mar 202429.398
Thu, 14 Mar 202429.484
Wed, 13 Mar 202429.516
Tue, 12 Mar 202429.610
Mon, 11 Mar 202429.639
Fri, 8 Mar 202429.773
Thu, 7 Mar 202429.669
Wed, 6 Mar 202429.642
Tue, 5 Mar 202429.668
Mon, 4 Mar 202429.646
Fri, 1 Mar 202429.602
Thu, 29 Feb 202429.581
Wed, 28 Feb 202429.612
Tue, 27 Feb 202429.649
Mon, 26 Feb 202429.677
Fri, 23 Feb 202429.705
Thu, 22 Feb 202429.582
Wed, 21 Feb 202429.547
Tue, 20 Feb 202429.675
Mon, 19 Feb 202429.797
Fri, 16 Feb 202429.731
Thu, 15 Feb 202429.701
Wed, 14 Feb 202429.749
Tue, 13 Feb 202429.816
Mon, 12 Feb 202429.590
Fri, 9 Feb 202429.497
Thu, 8 Feb 202429.536
Wed, 7 Feb 202429.320
Tue, 6 Feb 202429.195
Mon, 5 Feb 202429.159
Fri, 2 Feb 202429.251
Thu, 1 Feb 202429.085
Wed, 31 Jan 202429.180
Tue, 30 Jan 202428.951
Mon, 29 Jan 202429.177
Fri, 26 Jan 202428.987
Thu, 25 Jan 202429.022
Wed, 24 Jan 202429.040
Tue, 23 Jan 202429.065
Mon, 22 Jan 202428.970
Fri, 19 Jan 202428.904
Thu, 18 Jan 202428.967
Wed, 17 Jan 202428.855
Tue, 16 Jan 202428.770
Mon, 15 Jan 202428.711
Fri, 12 Jan 202428.752
Thu, 11 Jan 202428.675
Wed, 10 Jan 202428.567
Tue, 9 Jan 202428.576
Mon, 8 Jan 202428.470
Fri, 5 Jan 202428.501
Thu, 4 Jan 202428.615
Wed, 3 Jan 202428.544
Tue, 2 Jan 202428.416

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"