Bank of England CZK rates in 2006

Average 1 GBP = 41.567 CZK

The mean of all 252 publications in 2006, ranging from 40.660 to 42.491 CZK.

Every rate of 2006

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	40.833
Thu, 28 Dec 2006	41.035
Wed, 27 Dec 2006	41.094
Fri, 22 Dec 2006	41.120
Thu, 21 Dec 2006	41.092
Wed, 20 Dec 2006	40.971
Tue, 19 Dec 2006	41.262
Mon, 18 Dec 2006	41.300
Fri, 15 Dec 2006	41.266
Thu, 14 Dec 2006	41.275
Wed, 13 Dec 2006	41.489
Tue, 12 Dec 2006	41.416
Mon, 11 Dec 2006	41.299
Fri, 8 Dec 2006	41.267
Thu, 7 Dec 2006	41.327
Wed, 6 Dec 2006	41.420
Tue, 5 Dec 2006	41.499
Mon, 4 Dec 2006	41.613
Fri, 1 Dec 2006	41.554
Thu, 30 Nov 2006	41.496
Wed, 29 Nov 2006	41.466
Tue, 28 Nov 2006	41.485
Mon, 27 Nov 2006	41.348
Fri, 24 Nov 2006	41.327
Thu, 23 Nov 2006	41.333
Wed, 22 Nov 2006	41.325
Tue, 21 Nov 2006	41.354
Mon, 20 Nov 2006	41.364
Fri, 17 Nov 2006	41.389
Thu, 16 Nov 2006	41.279
Wed, 15 Nov 2006	41.381
Tue, 14 Nov 2006	41.544
Mon, 13 Nov 2006	41.710
Fri, 10 Nov 2006	41.887
Thu, 9 Nov 2006	41.726
Wed, 8 Nov 2006	41.809
Tue, 7 Nov 2006	41.770
Mon, 6 Nov 2006	41.704
Fri, 3 Nov 2006	41.918
Thu, 2 Nov 2006	41.967
Wed, 1 Nov 2006	41.853
Tue, 31 Oct 2006	42.057
Mon, 30 Oct 2006	42.231
Fri, 27 Oct 2006	42.273
Thu, 26 Oct 2006	42.236
Wed, 25 Oct 2006	42.306
Tue, 24 Oct 2006	42.324
Mon, 23 Oct 2006	42.205
Fri, 20 Oct 2006	42.283
Thu, 19 Oct 2006	42.229
Wed, 18 Oct 2006	42.246
Tue, 17 Oct 2006	42.270
Mon, 16 Oct 2006	42.096
Fri, 13 Oct 2006	41.974
Thu, 12 Oct 2006	41.883
Wed, 11 Oct 2006	41.738
Tue, 10 Oct 2006	41.740
Mon, 9 Oct 2006	41.701
Fri, 6 Oct 2006	41.926
Thu, 5 Oct 2006	41.668
Wed, 4 Oct 2006	41.971
Tue, 3 Oct 2006	41.876
Mon, 2 Oct 2006	41.830
Fri, 29 Sep 2006	41.730
Thu, 28 Sep 2006	41.881
Wed, 27 Sep 2006	42.182
Tue, 26 Sep 2006	42.491
Mon, 25 Sep 2006	42.457
Fri, 22 Sep 2006	42.311
Thu, 21 Sep 2006	42.368
Wed, 20 Sep 2006	42.278
Tue, 19 Sep 2006	42.253
Mon, 18 Sep 2006	42.078
Fri, 15 Sep 2006	42.337
Thu, 14 Sep 2006	42.195
Wed, 13 Sep 2006	42.175
Tue, 12 Sep 2006	42.010
Mon, 11 Sep 2006	41.667
Fri, 8 Sep 2006	41.692
Thu, 7 Sep 2006	41.633
Wed, 6 Sep 2006	41.549
Tue, 5 Sep 2006	41.663
Mon, 4 Sep 2006	41.776
Fri, 1 Sep 2006	42.015
Thu, 31 Aug 2006	41.944
Wed, 30 Aug 2006	41.919
Tue, 29 Aug 2006	41.929
Fri, 25 Aug 2006	41.676
Thu, 24 Aug 2006	41.689
Wed, 23 Aug 2006	41.653
Tue, 22 Aug 2006	41.454
Mon, 21 Aug 2006	41.423
Fri, 18 Aug 2006	41.210
Thu, 17 Aug 2006	41.297
Wed, 16 Aug 2006	41.523
Tue, 15 Aug 2006	41.638
Mon, 14 Aug 2006	41.741
Fri, 11 Aug 2006	41.646
Thu, 10 Aug 2006	41.498
Wed, 9 Aug 2006	41.650
Tue, 8 Aug 2006	41.928
Mon, 7 Aug 2006	41.973
Fri, 4 Aug 2006	41.965
Thu, 3 Aug 2006	41.895
Wed, 2 Aug 2006	41.773
Tue, 1 Aug 2006	41.755
Mon, 31 Jul 2006	41.682
Fri, 28 Jul 2006	41.601
Thu, 27 Jul 2006	41.549
Wed, 26 Jul 2006	41.579
Tue, 25 Jul 2006	41.472
Mon, 24 Jul 2006	41.650
Fri, 21 Jul 2006	41.612
Thu, 20 Jul 2006	41.577
Wed, 19 Jul 2006	41.624
Tue, 18 Jul 2006	41.595
Mon, 17 Jul 2006	41.414
Fri, 14 Jul 2006	41.327
Thu, 13 Jul 2006	41.398
Wed, 12 Jul 2006	41.146
Tue, 11 Jul 2006	41.082
Mon, 10 Jul 2006	41.135
Fri, 7 Jul 2006	41.064
Thu, 6 Jul 2006	41.009
Wed, 5 Jul 2006	41.143
Tue, 4 Jul 2006	41.020
Mon, 3 Jul 2006	40.971
Fri, 30 Jun 2006	41.262
Thu, 29 Jun 2006	41.222
Wed, 28 Jun 2006	41.214
Tue, 27 Jun 2006	41.194
Mon, 26 Jun 2006	41.222
Fri, 23 Jun 2006	41.397
Thu, 22 Jun 2006	41.462
Wed, 21 Jun 2006	41.470
Tue, 20 Jun 2006	41.775
Mon, 19 Jun 2006	41.785
Fri, 16 Jun 2006	41.731
Thu, 15 Jun 2006	41.539
Wed, 14 Jun 2006	41.527
Tue, 13 Jun 2006	41.445
Mon, 12 Jun 2006	41.417
Fri, 9 Jun 2006	41.129
Thu, 8 Jun 2006	41.118
Wed, 7 Jun 2006	40.911
Tue, 6 Jun 2006	41.005
Mon, 5 Jun 2006	41.099
Fri, 2 Jun 2006	41.093
Thu, 1 Jun 2006	41.164
Wed, 31 May 2006	41.178
Tue, 30 May 2006	41.234
Fri, 26 May 2006	41.061
Thu, 25 May 2006	41.247
Wed, 24 May 2006	41.312
Tue, 23 May 2006	41.333
Mon, 22 May 2006	41.571
Fri, 19 May 2006	41.648
Thu, 18 May 2006	41.798
Wed, 17 May 2006	41.663
Tue, 16 May 2006	41.457
Mon, 15 May 2006	41.557
Fri, 12 May 2006	41.406
Thu, 11 May 2006	41.298
Wed, 10 May 2006	41.178
Tue, 9 May 2006	41.344
Mon, 8 May 2006	41.271
Fri, 5 May 2006	41.289
Thu, 4 May 2006	41.242
Wed, 3 May 2006	41.271
Tue, 2 May 2006	41.252
Fri, 28 Apr 2006	41.101
Thu, 27 Apr 2006	40.921
Wed, 26 Apr 2006	40.761
Tue, 25 Apr 2006	40.912
Mon, 24 Apr 2006	40.927
Fri, 21 Apr 2006	40.971
Thu, 20 Apr 2006	41.106
Wed, 19 Apr 2006	41.377
Tue, 18 Apr 2006	41.325
Thu, 13 Apr 2006	41.520
Wed, 12 Apr 2006	41.338
Tue, 11 Apr 2006	41.148
Mon, 10 Apr 2006	41.195
Fri, 7 Apr 2006	41.166
Thu, 6 Apr 2006	40.874
Wed, 5 Apr 2006	40.660
Tue, 4 Apr 2006	40.837
Mon, 3 Apr 2006	40.752
Fri, 31 Mar 2006	40.876
Thu, 30 Mar 2006	41.090
Wed, 29 Mar 2006	41.486
Tue, 28 Mar 2006	41.574
Mon, 27 Mar 2006	41.641
Fri, 24 Mar 2006	41.546
Thu, 23 Mar 2006	41.503
Wed, 22 Mar 2006	41.428
Tue, 21 Mar 2006	41.374
Mon, 20 Mar 2006	41.120
Fri, 17 Mar 2006	41.207
Thu, 16 Mar 2006	41.220
Wed, 15 Mar 2006	41.716
Tue, 14 Mar 2006	41.665
Mon, 13 Mar 2006	41.911
Fri, 10 Mar 2006	41.820
Thu, 9 Mar 2006	41.866
Wed, 8 Mar 2006	41.946
Tue, 7 Mar 2006	41.959
Mon, 6 Mar 2006	41.639
Fri, 3 Mar 2006	41.548
Thu, 2 Mar 2006	41.499
Wed, 1 Mar 2006	41.624
Tue, 28 Feb 2006	41.604
Mon, 27 Feb 2006	41.555
Fri, 24 Feb 2006	41.672
Thu, 23 Feb 2006	41.697
Wed, 22 Feb 2006	41.778
Tue, 21 Feb 2006	41.709
Mon, 20 Feb 2006	41.501
Fri, 17 Feb 2006	41.389
Thu, 16 Feb 2006	41.400
Wed, 15 Feb 2006	41.627
Tue, 14 Feb 2006	41.650
Mon, 13 Feb 2006	41.698
Fri, 10 Feb 2006	41.479
Thu, 9 Feb 2006	41.288
Wed, 8 Feb 2006	41.487
Tue, 7 Feb 2006	41.522
Mon, 6 Feb 2006	41.398
Fri, 3 Feb 2006	41.736
Thu, 2 Feb 2006	41.985
Wed, 1 Feb 2006	41.802
Tue, 31 Jan 2006	41.546
Mon, 30 Jan 2006	41.537
Fri, 27 Jan 2006	41.368
Thu, 26 Jan 2006	41.472
Wed, 25 Jan 2006	41.359
Tue, 24 Jan 2006	41.519
Mon, 23 Jan 2006	41.589
Fri, 20 Jan 2006	41.677
Thu, 19 Jan 2006	41.808
Wed, 18 Jan 2006	41.992
Tue, 17 Jan 2006	41.993
Mon, 16 Jan 2006	41.969
Fri, 13 Jan 2006	42.229
Thu, 12 Jan 2006	42.158
Wed, 11 Jan 2006	41.809
Tue, 10 Jan 2006	42.077
Mon, 9 Jan 2006	42.027
Fri, 6 Jan 2006	42.150
Thu, 5 Jan 2006	41.977
Wed, 4 Jan 2006	42.205
Tue, 3 Jan 2006	42.221

Monthly averages

January		41.842
February		41.599
March		41.533
April		41.049
May		41.362
June		41.326
July		41.364
August		41.690
September		42.035
October		42.048
November		41.565
December		41.270

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"