1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2022

Bank of England CZK rates in 2022

Average 1 GBP = 28.816 CZK

The mean of all 250 publications in 2022, ranging from 27.225 to 31.111 CZK.

28.0030.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202227.225
Thu, 29 Dec 202227.353
Wed, 28 Dec 202227.463
Fri, 23 Dec 202227.570
Thu, 22 Dec 202227.478
Wed, 21 Dec 202227.582
Tue, 20 Dec 202227.590
Mon, 19 Dec 202227.783
Fri, 16 Dec 202227.753
Thu, 15 Dec 202227.838
Wed, 14 Dec 202228.262
Tue, 13 Dec 202228.299
Mon, 12 Dec 202228.312
Fri, 9 Dec 202228.340
Thu, 8 Dec 202228.155
Wed, 7 Dec 202228.215
Tue, 6 Dec 202228.297
Mon, 5 Dec 202228.232
Fri, 2 Dec 202228.441
Thu, 1 Dec 202228.521
Wed, 30 Nov 202228.161
Tue, 29 Nov 202228.220
Mon, 28 Nov 202228.168
Fri, 25 Nov 202228.300
Thu, 24 Nov 202228.453
Wed, 23 Nov 202228.320
Tue, 22 Nov 202228.143
Mon, 21 Nov 202227.996
Fri, 18 Nov 202228.042
Thu, 17 Nov 202227.816
Wed, 16 Nov 202227.862
Tue, 15 Nov 202227.892
Mon, 14 Nov 202227.588
Fri, 11 Nov 202227.697
Thu, 10 Nov 202227.858
Wed, 9 Nov 202227.598
Tue, 8 Nov 202227.896
Mon, 7 Nov 202227.879
Fri, 4 Nov 202227.783
Thu, 3 Nov 202228.028
Wed, 2 Nov 202228.433
Tue, 1 Nov 202228.377
Mon, 31 Oct 202228.515
Fri, 28 Oct 202228.540
Thu, 27 Oct 202228.383
Wed, 26 Oct 202228.305
Tue, 25 Oct 202228.203
Mon, 24 Oct 202228.021
Fri, 21 Oct 202227.969
Thu, 20 Oct 202228.214
Wed, 19 Oct 202228.209
Tue, 18 Oct 202228.225
Mon, 17 Oct 202228.625
Fri, 14 Oct 202228.372
Thu, 13 Oct 202228.451
Wed, 12 Oct 202228.032
Tue, 11 Oct 202228.025
Mon, 10 Oct 202227.919
Fri, 7 Oct 202227.853
Thu, 6 Oct 202227.893
Wed, 5 Oct 202227.947
Tue, 4 Oct 202228.096
Mon, 3 Oct 202228.216
Fri, 30 Sep 202228.020
Thu, 29 Sep 202227.777
Wed, 28 Sep 202227.534
Tue, 27 Sep 202227.634
Mon, 26 Sep 202227.573
Fri, 23 Sep 202227.633
Thu, 22 Sep 202228.319
Wed, 21 Sep 202228.275
Tue, 20 Sep 202228.143
Fri, 16 Sep 202227.964
Thu, 15 Sep 202228.126
Wed, 14 Sep 202228.392
Tue, 13 Sep 202228.292
Mon, 12 Sep 202228.332
Fri, 9 Sep 202228.319
Thu, 8 Sep 202228.300
Wed, 7 Sep 202228.373
Tue, 6 Sep 202228.651
Mon, 5 Sep 202228.520
Fri, 2 Sep 202228.351
Thu, 1 Sep 202228.414
Wed, 31 Aug 202228.365
Tue, 30 Aug 202228.573
Fri, 26 Aug 202228.994
Thu, 25 Aug 202229.209
Wed, 24 Aug 202229.180
Tue, 23 Aug 202229.256
Mon, 22 Aug 202229.176
Fri, 19 Aug 202228.971
Thu, 18 Aug 202229.160
Wed, 17 Aug 202229.101
Tue, 16 Aug 202229.190
Mon, 15 Aug 202229.016
Fri, 12 Aug 202228.821
Thu, 11 Aug 202228.765
Wed, 10 Aug 202228.804
Tue, 9 Aug 202229.012
Mon, 8 Aug 202229.081
Fri, 5 Aug 202229.114
Thu, 4 Aug 202229.161
Wed, 3 Aug 202229.475
Tue, 2 Aug 202229.527
Mon, 1 Aug 202229.456
Fri, 29 Jul 202229.366
Thu, 28 Jul 202229.376
Wed, 27 Jul 202229.234
Tue, 26 Jul 202229.240
Mon, 25 Jul 202228.990
Fri, 22 Jul 202228.888
Thu, 21 Jul 202228.750
Wed, 20 Jul 202228.752
Tue, 19 Jul 202228.772
Mon, 18 Jul 202228.920
Fri, 15 Jul 202228.795
Thu, 14 Jul 202228.835
Wed, 13 Jul 202228.791
Tue, 12 Jul 202228.915
Mon, 11 Jul 202229.003
Fri, 8 Jul 202229.135
Thu, 7 Jul 202229.219
Wed, 6 Jul 202228.956
Tue, 5 Jul 202228.800
Mon, 4 Jul 202228.769
Fri, 1 Jul 202228.585
Thu, 30 Jun 202228.740
Wed, 29 Jun 202228.624
Tue, 28 Jun 202228.696
Mon, 27 Jun 202228.712
Fri, 24 Jun 202228.825
Thu, 23 Jun 202228.647
Wed, 22 Jun 202228.803
Tue, 21 Jun 202228.673
Mon, 20 Jun 202228.724
Fri, 17 Jun 202228.817
Thu, 16 Jun 202228.937
Wed, 15 Jun 202228.669
Tue, 14 Jun 202228.530
Mon, 13 Jun 202228.799
Fri, 10 Jun 202228.957
Thu, 9 Jun 202229.082
Wed, 8 Jun 202228.826
Tue, 7 Jun 202229.082
Mon, 6 Jun 202228.974
Wed, 1 Jun 202228.982
Tue, 31 May 202229.086
Mon, 30 May 202228.999
Fri, 27 May 202229.090
Thu, 26 May 202228.990
Wed, 25 May 202229.013
Tue, 24 May 202228.728
Mon, 23 May 202229.030
Fri, 20 May 202229.112
Thu, 19 May 202229.144
Wed, 18 May 202229.101
Tue, 17 May 202229.255
Mon, 16 May 202229.117
Fri, 13 May 202229.127
Thu, 12 May 202229.318
Wed, 11 May 202229.585
Tue, 10 May 202229.230
Mon, 9 May 202229.191
Fri, 6 May 202229.099
Thu, 5 May 202228.876
Wed, 4 May 202229.205
Tue, 3 May 202229.286
Fri, 29 Apr 202229.287
Thu, 28 Apr 202229.026
Wed, 27 Apr 202229.174
Tue, 26 Apr 202229.000
Mon, 25 Apr 202229.053
Fri, 22 Apr 202229.020
Thu, 21 Apr 202229.302
Wed, 20 Apr 202229.304
Tue, 19 Apr 202229.444
Thu, 14 Apr 202229.569
Wed, 13 Apr 202229.354
Tue, 12 Apr 202229.321
Mon, 11 Apr 202229.267
Fri, 8 Apr 202229.237
Thu, 7 Apr 202229.321
Wed, 6 Apr 202229.402
Tue, 5 Apr 202229.232
Mon, 4 Apr 202229.021
Fri, 1 Apr 202228.950
Thu, 31 Mar 202228.901
Wed, 30 Mar 202228.814
Tue, 29 Mar 202228.987
Mon, 28 Mar 202229.361
Fri, 25 Mar 202229.589
Thu, 24 Mar 202229.583
Wed, 23 Mar 202229.581
Tue, 22 Mar 202229.719
Mon, 21 Mar 202229.511
Fri, 18 Mar 202229.593
Thu, 17 Mar 202229.276
Wed, 16 Mar 202229.380
Tue, 15 Mar 202229.560
Mon, 14 Mar 202229.489
Fri, 11 Mar 202229.988
Thu, 10 Mar 202229.979
Wed, 9 Mar 202230.127
Tue, 8 Mar 202230.936
Mon, 7 Mar 202231.053
Fri, 4 Mar 202231.111
Thu, 3 Mar 202231.108
Wed, 2 Mar 202230.773
Tue, 1 Mar 202230.271
Mon, 28 Feb 202230.080
Fri, 25 Feb 202229.441
Thu, 24 Feb 202229.768
Wed, 23 Feb 202229.452
Tue, 22 Feb 202229.355
Mon, 21 Feb 202229.274
Fri, 18 Feb 202229.132
Thu, 17 Feb 202229.198
Wed, 16 Feb 202229.116
Tue, 15 Feb 202229.029
Mon, 14 Feb 202229.286
Fri, 11 Feb 202229.109
Thu, 10 Feb 202228.894
Wed, 9 Feb 202228.807
Tue, 8 Feb 202228.803
Mon, 7 Feb 202228.619
Fri, 4 Feb 202228.795
Thu, 3 Feb 202228.970
Wed, 2 Feb 202229.068
Tue, 1 Feb 202229.120
Mon, 31 Jan 202229.086
Fri, 28 Jan 202229.398
Thu, 27 Jan 202229.289
Wed, 26 Jan 202229.362
Tue, 25 Jan 202229.326
Mon, 24 Jan 202229.256
Fri, 21 Jan 202229.131
Thu, 20 Jan 202229.140
Wed, 19 Jan 202229.074
Tue, 18 Jan 202229.253
Mon, 17 Jan 202229.223
Fri, 14 Jan 202229.317
Thu, 13 Jan 202229.363
Wed, 12 Jan 202229.193
Tue, 11 Jan 202229.324
Mon, 10 Jan 202229.178
Fri, 7 Jan 202229.238
Thu, 6 Jan 202229.351
Wed, 5 Jan 202229.399
Tue, 4 Jan 202229.515

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"