1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2020

Bank of England CZK rates in 2020

Average 1 GBP = 29.754 CZK

The mean of all 254 publications in 2020, ranging from 28.607 to 31.538 CZK.

29.0030.0031.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202029.177
Wed, 30 Dec 202029.045
Tue, 29 Dec 202028.974
Thu, 24 Dec 202029.325
Wed, 23 Dec 202029.178
Tue, 22 Dec 202028.824
Mon, 21 Dec 202028.607
Fri, 18 Dec 202028.837
Thu, 17 Dec 202029.023
Wed, 16 Dec 202029.012
Tue, 15 Dec 202029.129
Mon, 14 Dec 202028.966
Fri, 11 Dec 202028.789
Thu, 10 Dec 202028.825
Wed, 9 Dec 202029.163
Tue, 8 Dec 202029.087
Mon, 7 Dec 202029.065
Fri, 4 Dec 202029.391
Thu, 3 Dec 202029.330
Wed, 2 Dec 202029.106
Tue, 1 Dec 202029.179
Mon, 30 Nov 202029.339
Fri, 27 Nov 202029.263
Thu, 26 Nov 202029.279
Wed, 25 Nov 202029.435
Tue, 24 Nov 202029.477
Mon, 23 Nov 202029.627
Fri, 20 Nov 202029.542
Thu, 19 Nov 202029.437
Wed, 18 Nov 202029.517
Tue, 17 Nov 202029.613
Mon, 16 Nov 202029.427
Fri, 13 Nov 202029.431
Thu, 12 Nov 202029.444
Wed, 11 Nov 202029.679
Tue, 10 Nov 202029.656
Mon, 9 Nov 202029.430
Fri, 6 Nov 202029.481
Thu, 5 Nov 202029.570
Wed, 4 Nov 202029.822
Tue, 3 Nov 202029.900
Mon, 2 Nov 202030.040
Fri, 30 Oct 202030.303
Thu, 29 Oct 202030.306
Wed, 28 Oct 202030.275
Tue, 27 Oct 202030.134
Mon, 26 Oct 202030.062
Fri, 23 Oct 202030.044
Thu, 22 Oct 202030.102
Wed, 21 Oct 202030.101
Tue, 20 Oct 202029.785
Mon, 19 Oct 202030.105
Fri, 16 Oct 202030.098
Thu, 15 Oct 202030.180
Wed, 14 Oct 202030.275
Tue, 13 Oct 202030.270
Mon, 12 Oct 202030.099
Fri, 9 Oct 202029.740
Thu, 8 Oct 202029.927
Wed, 7 Oct 202029.692
Tue, 6 Oct 202029.702
Mon, 5 Oct 202029.812
Fri, 2 Oct 202029.915
Thu, 1 Oct 202029.455
Wed, 30 Sep 202029.850
Tue, 29 Sep 202029.767
Mon, 28 Sep 202029.968
Fri, 25 Sep 202029.669
Thu, 24 Sep 202029.665
Wed, 23 Sep 202029.451
Tue, 22 Sep 202029.331
Mon, 21 Sep 202029.592
Fri, 18 Sep 202029.195
Thu, 17 Sep 202029.288
Wed, 16 Sep 202029.302
Tue, 15 Sep 202029.013
Mon, 14 Sep 202028.944
Fri, 11 Sep 202028.733
Thu, 10 Sep 202028.811
Wed, 9 Sep 202029.201
Tue, 8 Sep 202029.303
Mon, 7 Sep 202029.552
Fri, 4 Sep 202029.647
Thu, 3 Sep 202029.633
Wed, 2 Sep 202029.586
Tue, 1 Sep 202029.524
Fri, 28 Aug 202029.286
Thu, 27 Aug 202029.451
Wed, 26 Aug 202029.309
Tue, 25 Aug 202029.060
Mon, 24 Aug 202028.856
Fri, 21 Aug 202028.965
Thu, 20 Aug 202028.926
Wed, 19 Aug 202028.896
Tue, 18 Aug 202028.982
Mon, 17 Aug 202028.870
Fri, 14 Aug 202028.923
Thu, 13 Aug 202028.912
Wed, 12 Aug 202028.884
Tue, 11 Aug 202029.102
Mon, 10 Aug 202029.143
Fri, 7 Aug 202029.137
Thu, 6 Aug 202029.087
Wed, 5 Aug 202028.868
Tue, 4 Aug 202029.069
Mon, 3 Aug 202029.204
Fri, 31 Jul 202029.127
Thu, 30 Jul 202029.055
Wed, 29 Jul 202028.914
Tue, 28 Jul 202028.997
Mon, 27 Jul 202028.690
Fri, 24 Jul 202028.847
Thu, 23 Jul 202028.870
Wed, 22 Jul 202029.009
Tue, 21 Jul 202029.270
Mon, 20 Jul 202029.424
Fri, 17 Jul 202029.238
Thu, 16 Jul 202029.403
Wed, 15 Jul 202029.470
Tue, 14 Jul 202029.369
Mon, 13 Jul 202029.550
Fri, 10 Jul 202029.813
Thu, 9 Jul 202029.813
Wed, 8 Jul 202029.624
Tue, 7 Jul 202029.761
Mon, 6 Jul 202029.473
Fri, 3 Jul 202029.585
Thu, 2 Jul 202029.518
Wed, 1 Jul 202029.428
Tue, 30 Jun 202029.334
Mon, 29 Jun 202029.217
Fri, 26 Jun 202029.471
Thu, 25 Jun 202029.588
Wed, 24 Jun 202029.530
Tue, 23 Jun 202029.396
Mon, 22 Jun 202029.509
Fri, 19 Jun 202029.501
Thu, 18 Jun 202029.560
Wed, 17 Jun 202029.736
Tue, 16 Jun 202029.774
Mon, 15 Jun 202029.748
Fri, 12 Jun 202029.845
Thu, 11 Jun 202029.654
Wed, 10 Jun 202029.876
Tue, 9 Jun 202029.733
Mon, 8 Jun 202029.897
Fri, 5 Jun 202029.847
Thu, 4 Jun 202029.548
Wed, 3 Jun 202029.878
Tue, 2 Jun 202029.790
Mon, 1 Jun 202030.011
Fri, 29 May 202029.943
Thu, 28 May 202030.036
Wed, 27 May 202030.228
Tue, 26 May 202030.420
Fri, 22 May 202030.591
Thu, 21 May 202030.306
Wed, 20 May 202030.464
Tue, 19 May 202030.803
Mon, 18 May 202031.033
Fri, 15 May 202031.033
Thu, 14 May 202031.242
Wed, 13 May 202031.033
Tue, 12 May 202031.032
Mon, 11 May 202031.374
Thu, 7 May 202031.148
Wed, 6 May 202031.058
Tue, 5 May 202031.053
Mon, 4 May 202030.822
Fri, 1 May 202030.975
Thu, 30 Apr 202031.124
Wed, 29 Apr 202031.088
Tue, 28 Apr 202031.172
Mon, 27 Apr 202031.317
Fri, 24 Apr 202031.139
Thu, 23 Apr 202031.447
Wed, 22 Apr 202031.355
Tue, 21 Apr 202031.033
Mon, 20 Apr 202031.451
Fri, 17 Apr 202031.332
Thu, 16 Apr 202031.165
Wed, 15 Apr 202031.022
Tue, 14 Apr 202030.821
Thu, 9 Apr 202030.691
Wed, 8 Apr 202030.903
Tue, 7 Apr 202030.827
Mon, 6 Apr 202031.285
Fri, 3 Apr 202031.538
Thu, 2 Apr 202031.411
Wed, 1 Apr 202031.249
Tue, 31 Mar 202030.963
Mon, 30 Mar 202030.849
Fri, 27 Mar 202030.538
Thu, 26 Mar 202029.949
Wed, 25 Mar 202029.892
Tue, 24 Mar 202030.238
Mon, 23 Mar 202029.743
Fri, 20 Mar 202030.041
Thu, 19 Mar 202030.100
Wed, 18 Mar 202030.055
Tue, 17 Mar 202029.665
Mon, 16 Mar 202029.970
Fri, 13 Mar 202029.334
Thu, 12 Mar 202029.686
Wed, 11 Mar 202029.425
Tue, 10 Mar 202029.217
Mon, 9 Mar 202029.299
Fri, 6 Mar 202029.236
Thu, 5 Mar 202029.281
Wed, 4 Mar 202029.129
Tue, 3 Mar 202029.053
Mon, 2 Mar 202029.267
Fri, 28 Feb 202029.637
Thu, 27 Feb 202029.683
Wed, 26 Feb 202030.106
Tue, 25 Feb 202030.257
Mon, 24 Feb 202030.087
Fri, 21 Feb 202029.925
Thu, 20 Feb 202029.869
Wed, 19 Feb 202029.951
Tue, 18 Feb 202030.074
Mon, 17 Feb 202029.812
Fri, 14 Feb 202029.841
Thu, 13 Feb 202029.957
Wed, 12 Feb 202029.589
Tue, 11 Feb 202029.554
Mon, 10 Feb 202029.608
Fri, 7 Feb 202029.581
Thu, 6 Feb 202029.454
Wed, 5 Feb 202029.580
Tue, 4 Feb 202029.653
Mon, 3 Feb 202029.642
Fri, 31 Jan 202029.963
Thu, 30 Jan 202030.006
Wed, 29 Jan 202029.819
Tue, 28 Jan 202029.776
Mon, 27 Jan 202029.933
Fri, 24 Jan 202029.815
Thu, 23 Jan 202029.846
Wed, 22 Jan 202029.831
Tue, 21 Jan 202029.505
Mon, 20 Jan 202029.425
Fri, 17 Jan 202029.540
Thu, 16 Jan 202029.518
Wed, 15 Jan 202029.323
Tue, 14 Jan 202029.444
Mon, 13 Jan 202029.411
Fri, 10 Jan 202029.693
Thu, 9 Jan 202029.663
Wed, 8 Jan 202029.755
Tue, 7 Jan 202029.749
Mon, 6 Jan 202029.702
Fri, 3 Jan 202029.678
Thu, 2 Jan 202029.852

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"