Bank of England CZK rates in 2008

Average 1 GBP = 31.386 CZK

The mean of all 254 publications in 2008, ranging from 27.091 to 35.419 CZK.

Every rate of 2008

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	27.762
Tue, 30 Dec 2008	27.091
Mon, 29 Dec 2008	27.211
Wed, 24 Dec 2008	27.928
Tue, 23 Dec 2008	27.772
Mon, 22 Dec 2008	27.811
Fri, 19 Dec 2008	28.364
Thu, 18 Dec 2008	28.058
Wed, 17 Dec 2008	28.292
Tue, 16 Dec 2008	29.282
Mon, 15 Dec 2008	29.375
Fri, 12 Dec 2008	29.041
Thu, 11 Dec 2008	29.125
Wed, 10 Dec 2008	29.481
Tue, 9 Dec 2008	29.529
Mon, 8 Dec 2008	29.589
Fri, 5 Dec 2008	29.687
Thu, 4 Dec 2008	29.559
Wed, 3 Dec 2008	30.005
Tue, 2 Dec 2008	30.231
Mon, 1 Dec 2008	30.103
Fri, 28 Nov 2008	30.709
Thu, 27 Nov 2008	30.184
Wed, 26 Nov 2008	29.798
Tue, 25 Nov 2008	29.701
Mon, 24 Nov 2008	29.861
Fri, 21 Nov 2008	30.458
Thu, 20 Nov 2008	30.341
Wed, 19 Nov 2008	30.660
Tue, 18 Nov 2008	30.503
Mon, 17 Nov 2008	30.102
Fri, 14 Nov 2008	29.482
Thu, 13 Nov 2008	29.644
Wed, 12 Nov 2008	30.661
Tue, 11 Nov 2008	31.241
Mon, 10 Nov 2008	30.933
Fri, 7 Nov 2008	30.947
Thu, 6 Nov 2008	30.966
Wed, 5 Nov 2008	30.240
Tue, 4 Nov 2008	29.820
Mon, 3 Nov 2008	30.170
Fri, 31 Oct 2008	30.711
Thu, 30 Oct 2008	30.847
Wed, 29 Oct 2008	30.142
Tue, 28 Oct 2008	30.327
Mon, 27 Oct 2008	30.861
Fri, 24 Oct 2008	31.175
Thu, 23 Oct 2008	31.305
Wed, 22 Oct 2008	32.419
Tue, 21 Oct 2008	32.708
Mon, 20 Oct 2008	32.400
Fri, 17 Oct 2008	32.231
Thu, 16 Oct 2008	32.168
Wed, 15 Oct 2008	31.784
Tue, 14 Oct 2008	31.586
Mon, 13 Oct 2008	31.744
Fri, 10 Oct 2008	31.294
Thu, 9 Oct 2008	31.300
Wed, 8 Oct 2008	31.336
Tue, 7 Oct 2008	31.771
Mon, 6 Oct 2008	31.821
Fri, 3 Oct 2008	31.876
Thu, 2 Oct 2008	31.570
Wed, 1 Oct 2008	31.053
Tue, 30 Sep 2008	31.054
Mon, 29 Sep 2008	30.802
Fri, 26 Sep 2008	30.753
Thu, 25 Sep 2008	30.769
Wed, 24 Sep 2008	30.758
Tue, 23 Sep 2008	30.322
Mon, 22 Sep 2008	30.068
Fri, 19 Sep 2008	30.543
Thu, 18 Sep 2008	30.422
Wed, 17 Sep 2008	30.558
Tue, 16 Sep 2008	30.223
Mon, 15 Sep 2008	30.541
Fri, 12 Sep 2008	30.505
Thu, 11 Sep 2008	30.970
Wed, 10 Sep 2008	30.652
Tue, 9 Sep 2008	30.961
Mon, 8 Sep 2008	30.974
Fri, 5 Sep 2008	30.877
Thu, 4 Sep 2008	30.655
Wed, 3 Sep 2008	30.522
Tue, 2 Sep 2008	30.382
Mon, 1 Sep 2008	30.633
Fri, 29 Aug 2008	30.704
Thu, 28 Aug 2008	30.690
Wed, 27 Aug 2008	30.718
Tue, 26 Aug 2008	30.823
Fri, 22 Aug 2008	30.622
Thu, 21 Aug 2008	30.659
Wed, 20 Aug 2008	30.776
Tue, 19 Aug 2008	30.902
Mon, 18 Aug 2008	30.744
Fri, 15 Aug 2008	31.170
Thu, 14 Aug 2008	30.753
Wed, 13 Aug 2008	30.140
Tue, 12 Aug 2008	30.473
Mon, 11 Aug 2008	30.843
Fri, 8 Aug 2008	31.070
Thu, 7 Aug 2008	30.562
Wed, 6 Aug 2008	30.334
Tue, 5 Aug 2008	30.254
Mon, 4 Aug 2008	30.198
Fri, 1 Aug 2008	30.357
Thu, 31 Jul 2008	30.384
Wed, 30 Jul 2008	30.479
Tue, 29 Jul 2008	30.103
Mon, 28 Jul 2008	29.974
Fri, 25 Jul 2008	30.098
Thu, 24 Jul 2008	30.042
Wed, 23 Jul 2008	30.283
Tue, 22 Jul 2008	29.457
Mon, 21 Jul 2008	28.939
Fri, 18 Jul 2008	29.007
Thu, 17 Jul 2008	29.252
Wed, 16 Jul 2008	29.223
Tue, 15 Jul 2008	29.310
Mon, 14 Jul 2008	29.229
Fri, 11 Jul 2008	29.375
Thu, 10 Jul 2008	29.445
Wed, 9 Jul 2008	29.468
Tue, 8 Jul 2008	29.646
Mon, 7 Jul 2008	29.591
Fri, 4 Jul 2008	29.910
Thu, 3 Jul 2008	30.065
Wed, 2 Jul 2008	29.949
Tue, 1 Jul 2008	30.078
Mon, 30 Jun 2008	30.207
Fri, 27 Jun 2008	30.254
Thu, 26 Jun 2008	30.382
Wed, 25 Jun 2008	30.452
Tue, 24 Jun 2008	30.427
Mon, 23 Jun 2008	30.547
Fri, 20 Jun 2008	30.509
Thu, 19 Jun 2008	30.676
Wed, 18 Jun 2008	30.303
Tue, 17 Jun 2008	30.443
Mon, 16 Jun 2008	30.769
Fri, 13 Jun 2008	30.625
Thu, 12 Jun 2008	30.641
Wed, 11 Jun 2008	30.792
Tue, 10 Jun 2008	30.870
Mon, 9 Jun 2008	30.920
Fri, 6 Jun 2008	30.821
Thu, 5 Jun 2008	30.983
Wed, 4 Jun 2008	31.223
Tue, 3 Jun 2008	31.528
Mon, 2 Jun 2008	31.510
Fri, 30 May 2008	31.840
Thu, 29 May 2008	31.875
Wed, 28 May 2008	31.942
Tue, 27 May 2008	31.594
Fri, 23 May 2008	31.525
Thu, 22 May 2008	31.707
Wed, 21 May 2008	31.337
Tue, 20 May 2008	31.527
Mon, 19 May 2008	31.448
Fri, 16 May 2008	31.469
Thu, 15 May 2008	31.501
Wed, 14 May 2008	31.394
Tue, 13 May 2008	31.337
Mon, 12 May 2008	31.517
Fri, 9 May 2008	31.623
Thu, 8 May 2008	31.926
Wed, 7 May 2008	31.828
Tue, 6 May 2008	32.023
Fri, 2 May 2008	32.433
Thu, 1 May 2008	32.386
Wed, 30 Apr 2008	32.108
Tue, 29 Apr 2008	31.919
Mon, 28 Apr 2008	32.163
Fri, 25 Apr 2008	32.030
Thu, 24 Apr 2008	31.516
Wed, 23 Apr 2008	31.255
Tue, 22 Apr 2008	31.285
Mon, 21 Apr 2008	31.229
Fri, 18 Apr 2008	31.846
Thu, 17 Apr 2008	31.198
Wed, 16 Apr 2008	30.850
Tue, 15 Apr 2008	30.732
Mon, 14 Apr 2008	31.033
Fri, 11 Apr 2008	31.141
Thu, 10 Apr 2008	31.379
Wed, 9 Apr 2008	31.433
Tue, 8 Apr 2008	31.419
Mon, 7 Apr 2008	31.608
Fri, 4 Apr 2008	31.781
Thu, 3 Apr 2008	31.847
Wed, 2 Apr 2008	31.856
Tue, 1 Apr 2008	31.762
Mon, 31 Mar 2008	31.611
Fri, 28 Mar 2008	31.975
Thu, 27 Mar 2008	32.156
Wed, 26 Mar 2008	32.355
Tue, 25 Mar 2008	32.670
Thu, 20 Mar 2008	32.773
Wed, 19 Mar 2008	32.296
Tue, 18 Mar 2008	32.523
Mon, 17 Mar 2008	31.809
Fri, 14 Mar 2008	32.598
Thu, 13 Mar 2008	32.675
Wed, 12 Mar 2008	32.685
Tue, 11 Mar 2008	32.680
Mon, 10 Mar 2008	32.851
Fri, 7 Mar 2008	32.808
Thu, 6 Mar 2008	32.766
Wed, 5 Mar 2008	32.558
Tue, 4 Mar 2008	32.415
Mon, 3 Mar 2008	32.527
Fri, 29 Feb 2008	32.887
Thu, 28 Feb 2008	32.946
Wed, 27 Feb 2008	32.955
Tue, 26 Feb 2008	33.272
Mon, 25 Feb 2008	33.136
Fri, 22 Feb 2008	33.270
Thu, 21 Feb 2008	33.313
Wed, 20 Feb 2008	33.394
Tue, 19 Feb 2008	33.554
Mon, 18 Feb 2008	33.661
Fri, 15 Feb 2008	33.658
Thu, 14 Feb 2008	34.094
Wed, 13 Feb 2008	34.384
Tue, 12 Feb 2008	34.347
Mon, 11 Feb 2008	34.487
Fri, 8 Feb 2008	34.443
Thu, 7 Feb 2008	34.410
Wed, 6 Feb 2008	34.215
Tue, 5 Feb 2008	34.473
Mon, 4 Feb 2008	34.231
Fri, 1 Feb 2008	34.378
Thu, 31 Jan 2008	34.993
Wed, 30 Jan 2008	34.950
Tue, 29 Jan 2008	34.976
Mon, 28 Jan 2008	34.773
Fri, 25 Jan 2008	34.960
Thu, 24 Jan 2008	34.605
Wed, 23 Jan 2008	34.923
Tue, 22 Jan 2008	35.097
Mon, 21 Jan 2008	35.352
Fri, 18 Jan 2008	35.022
Thu, 17 Jan 2008	35.175
Wed, 16 Jan 2008	35.031
Tue, 15 Jan 2008	34.394
Mon, 14 Jan 2008	34.014
Fri, 11 Jan 2008	34.273
Thu, 10 Jan 2008	34.432
Wed, 9 Jan 2008	34.647
Tue, 8 Jan 2008	34.934
Mon, 7 Jan 2008	35.082
Fri, 4 Jan 2008	34.906
Thu, 3 Jan 2008	35.051
Wed, 2 Jan 2008	35.419

Monthly averages

January		34.864
February		33.786
March		32.459
April		31.518
May		31.712
June		30.709
July		29.709
August		30.640
September		30.634
October		31.497
November		30.321
December		28.824

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"