1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2019

Bank of England CZK rates in 2019

Average 1 GBP = 29.272 CZK

The mean of all 253 publications in 2019, ranging from 27.829 to 30.553 CZK.

28.0029.0030.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201929.892
Mon, 30 Dec 201929.780
Fri, 27 Dec 201929.926
Tue, 24 Dec 201929.791
Mon, 23 Dec 201929.737
Fri, 20 Dec 201929.936
Thu, 19 Dec 201929.814
Wed, 18 Dec 201929.937
Tue, 17 Dec 201929.970
Mon, 16 Dec 201930.463
Fri, 13 Dec 201930.553
Thu, 12 Dec 201930.116
Wed, 11 Dec 201930.330
Tue, 10 Dec 201930.316
Mon, 9 Dec 201930.341
Fri, 6 Dec 201930.282
Thu, 5 Dec 201930.273
Wed, 4 Dec 201930.215
Tue, 3 Dec 201929.932
Mon, 2 Dec 201929.810
Fri, 29 Nov 201929.969
Thu, 28 Nov 201929.977
Wed, 27 Nov 201929.893
Tue, 26 Nov 201929.752
Mon, 25 Nov 201929.876
Fri, 22 Nov 201929.658
Thu, 21 Nov 201929.805
Wed, 20 Nov 201929.790
Tue, 19 Nov 201929.855
Mon, 18 Nov 201929.931
Fri, 15 Nov 201929.872
Thu, 14 Nov 201929.901
Wed, 13 Nov 201929.837
Tue, 12 Nov 201929.737
Mon, 11 Nov 201929.762
Fri, 8 Nov 201929.587
Thu, 7 Nov 201929.598
Wed, 6 Nov 201929.653
Tue, 5 Nov 201929.648
Mon, 4 Nov 201929.559
Fri, 1 Nov 201929.570
Thu, 31 Oct 201929.585
Wed, 30 Oct 201929.531
Tue, 29 Oct 201929.642
Mon, 28 Oct 201929.572
Fri, 25 Oct 201929.592
Thu, 24 Oct 201929.618
Wed, 23 Oct 201929.700
Tue, 22 Oct 201929.639
Mon, 21 Oct 201929.808
Fri, 18 Oct 201929.704
Thu, 17 Oct 201929.672
Wed, 16 Oct 201929.823
Tue, 15 Oct 201929.861
Mon, 14 Oct 201929.490
Fri, 11 Oct 201929.617
Thu, 10 Oct 201928.857
Wed, 9 Oct 201928.705
Tue, 8 Oct 201928.749
Mon, 7 Oct 201928.896
Fri, 4 Oct 201928.816
Thu, 3 Oct 201929.040
Wed, 2 Oct 201928.980
Tue, 1 Oct 201928.867
Mon, 30 Sep 201929.177
Fri, 27 Sep 201929.070
Thu, 26 Sep 201929.103
Wed, 25 Sep 201929.135
Tue, 24 Sep 201929.341
Mon, 23 Sep 201929.267
Fri, 20 Sep 201929.401
Thu, 19 Sep 201929.250
Wed, 18 Sep 201929.236
Tue, 17 Sep 201929.260
Mon, 16 Sep 201929.200
Fri, 13 Sep 201929.057
Thu, 12 Sep 201928.903
Wed, 11 Sep 201929.065
Tue, 10 Sep 201928.930
Mon, 9 Sep 201928.860
Fri, 6 Sep 201928.801
Thu, 5 Sep 201928.851
Wed, 4 Sep 201928.588
Tue, 3 Sep 201928.525
Mon, 2 Sep 201928.462
Fri, 30 Aug 201928.719
Thu, 29 Aug 201928.564
Wed, 28 Aug 201928.558
Tue, 27 Aug 201928.601
Fri, 23 Aug 201928.522
Thu, 22 Aug 201928.525
Wed, 21 Aug 201928.222
Tue, 20 Aug 201928.232
Mon, 19 Aug 201928.186
Fri, 16 Aug 201928.143
Thu, 15 Aug 201928.200
Wed, 14 Aug 201928.016
Tue, 13 Aug 201927.868
Mon, 12 Aug 201927.829
Fri, 9 Aug 201927.848
Thu, 8 Aug 201927.955
Wed, 7 Aug 201927.908
Tue, 6 Aug 201928.028
Mon, 5 Aug 201928.001
Fri, 2 Aug 201928.125
Thu, 1 Aug 201928.316
Wed, 31 Jul 201928.236
Tue, 30 Jul 201928.007
Mon, 29 Jul 201928.170
Fri, 26 Jul 201928.469
Thu, 25 Jul 201928.617
Wed, 24 Jul 201928.628
Tue, 23 Jul 201928.501
Mon, 22 Jul 201928.444
Fri, 19 Jul 201928.451
Thu, 18 Jul 201928.457
Wed, 17 Jul 201928.369
Tue, 16 Jul 201928.320
Mon, 15 Jul 201928.454
Fri, 12 Jul 201928.566
Thu, 11 Jul 201928.545
Wed, 10 Jul 201928.437
Tue, 9 Jul 201928.424
Mon, 8 Jul 201928.484
Fri, 5 Jul 201928.429
Thu, 4 Jul 201928.384
Wed, 3 Jul 201928.342
Tue, 2 Jul 201928.385
Mon, 1 Jul 201928.420
Fri, 28 Jun 201928.432
Thu, 27 Jun 201928.377
Wed, 26 Jun 201928.335
Tue, 25 Jun 201928.485
Mon, 24 Jun 201928.565
Fri, 21 Jun 201928.720
Thu, 20 Jun 201928.816
Wed, 19 Jun 201928.881
Tue, 18 Jun 201928.711
Mon, 17 Jun 201928.605
Fri, 14 Jun 201928.681
Thu, 13 Jun 201928.764
Wed, 12 Jun 201928.764
Tue, 11 Jun 201928.791
Mon, 10 Jun 201928.719
Fri, 7 Jun 201928.808
Thu, 6 Jun 201928.878
Wed, 5 Jun 201929.006
Tue, 4 Jun 201929.043
Mon, 3 Jun 201929.109
Fri, 31 May 201929.211
Thu, 30 May 201929.236
Wed, 29 May 201929.311
Tue, 28 May 201929.326
Fri, 24 May 201929.283
Thu, 23 May 201929.364
Wed, 22 May 201929.280
Tue, 21 May 201929.495
Mon, 20 May 201929.396
Fri, 17 May 201929.391
Thu, 16 May 201929.433
Wed, 15 May 201929.555
Tue, 14 May 201929.661
Mon, 13 May 201929.761
Fri, 10 May 201929.842
Thu, 9 May 201929.854
Wed, 8 May 201929.847
Tue, 7 May 201930.012
Fri, 3 May 201930.157
Thu, 2 May 201929.953
Wed, 1 May 201929.838
Tue, 30 Apr 201929.832
Mon, 29 Apr 201929.736
Fri, 26 Apr 201929.781
Thu, 25 Apr 201929.820
Wed, 24 Apr 201929.775
Tue, 23 Apr 201929.717
Thu, 18 Apr 201929.725
Wed, 17 Apr 201929.625
Tue, 16 Apr 201929.648
Mon, 15 Apr 201929.737
Fri, 12 Apr 201929.667
Thu, 11 Apr 201929.735
Wed, 10 Apr 201929.783
Tue, 9 Apr 201929.661
Mon, 8 Apr 201929.677
Fri, 5 Apr 201929.725
Thu, 4 Apr 201929.948
Wed, 3 Apr 201930.124
Tue, 2 Apr 201929.988
Mon, 1 Apr 201930.202
Fri, 29 Mar 201929.974
Thu, 28 Mar 201930.076
Wed, 27 Mar 201930.235
Tue, 26 Mar 201930.181
Mon, 25 Mar 201930.009
Fri, 22 Mar 201930.182
Thu, 21 Mar 201929.516
Wed, 20 Mar 201929.800
Tue, 19 Mar 201929.950
Mon, 18 Mar 201929.859
Fri, 15 Mar 201930.067
Thu, 14 Mar 201930.156
Wed, 13 Mar 201930.012
Tue, 12 Mar 201929.811
Mon, 11 Mar 201929.937
Fri, 8 Mar 201929.680
Thu, 7 Mar 201929.915
Wed, 6 Mar 201929.730
Tue, 5 Mar 201929.716
Mon, 4 Mar 201929.835
Fri, 1 Mar 201929.818
Thu, 28 Feb 201929.920
Wed, 27 Feb 201930.055
Tue, 26 Feb 201929.923
Mon, 25 Feb 201929.536
Fri, 22 Feb 201929.539
Thu, 21 Feb 201929.526
Wed, 20 Feb 201929.532
Tue, 19 Feb 201929.554
Mon, 18 Feb 201929.423
Fri, 15 Feb 201929.305
Thu, 14 Feb 201929.252
Wed, 13 Feb 201929.438
Tue, 12 Feb 201929.508
Mon, 11 Feb 201929.524
Fri, 8 Feb 201929.513
Thu, 7 Feb 201929.472
Wed, 6 Feb 201929.396
Tue, 5 Feb 201929.182
Mon, 4 Feb 201929.447
Fri, 1 Feb 201929.359
Thu, 31 Jan 201929.520
Wed, 30 Jan 201929.516
Tue, 29 Jan 201929.687
Mon, 28 Jan 201929.651
Fri, 25 Jan 201929.677
Thu, 24 Jan 201929.557
Wed, 23 Jan 201929.487
Tue, 22 Jan 201929.256
Mon, 21 Jan 201929.030
Fri, 18 Jan 201929.053
Thu, 17 Jan 201928.970
Wed, 16 Jan 201928.844
Tue, 15 Jan 201928.613
Mon, 14 Jan 201928.783
Fri, 11 Jan 201928.572
Thu, 10 Jan 201928.383
Wed, 9 Jan 201928.385
Tue, 8 Jan 201928.509
Mon, 7 Jan 201928.491
Fri, 4 Jan 201928.507
Thu, 3 Jan 201928.370
Wed, 2 Jan 201928.611

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"