1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2012

Bank of England CZK rates in 2012

Average 1 GBP = 31.016 CZK

The mean of all 252 publications in 2012, ranging from 29.186 to 32.830 CZK.

30.0032.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201230.806
Fri, 28 Dec 201230.670
Thu, 27 Dec 201230.570
Mon, 24 Dec 201230.748
Fri, 21 Dec 201230.911
Thu, 20 Dec 201230.971
Wed, 19 Dec 201230.941
Tue, 18 Dec 201230.973
Mon, 17 Dec 201231.036
Fri, 14 Dec 201231.021
Thu, 13 Dec 201231.112
Wed, 12 Dec 201231.226
Tue, 11 Dec 201231.299
Mon, 10 Dec 201231.424
Fri, 7 Dec 201231.217
Thu, 6 Dec 201231.191
Wed, 5 Dec 201231.075
Tue, 4 Dec 201231.083
Mon, 3 Dec 201231.118
Fri, 30 Nov 201231.142
Thu, 29 Nov 201231.142
Wed, 28 Nov 201231.278
Tue, 27 Nov 201231.360
Mon, 26 Nov 201231.260
Fri, 23 Nov 201231.291
Thu, 22 Nov 201231.477
Wed, 21 Nov 201231.703
Tue, 20 Nov 201231.583
Mon, 19 Nov 201231.516
Fri, 16 Nov 201231.826
Thu, 15 Nov 201231.705
Wed, 14 Nov 201231.694
Tue, 13 Nov 201231.823
Mon, 12 Nov 201231.670
Fri, 9 Nov 201231.756
Thu, 8 Nov 201231.973
Wed, 7 Nov 201231.834
Tue, 6 Nov 201231.573
Mon, 5 Nov 201231.533
Fri, 2 Nov 201231.530
Thu, 1 Nov 201231.387
Wed, 31 Oct 201231.225
Tue, 30 Oct 201230.994
Mon, 29 Oct 201231.073
Fri, 26 Oct 201231.007
Thu, 25 Oct 201231.066
Wed, 24 Oct 201230.896
Tue, 23 Oct 201230.630
Mon, 22 Oct 201230.541
Fri, 19 Oct 201230.530
Thu, 18 Oct 201230.564
Wed, 17 Oct 201230.499
Tue, 16 Oct 201230.731
Mon, 15 Oct 201230.930
Fri, 12 Oct 201231.046
Thu, 11 Oct 201230.848
Wed, 10 Oct 201230.937
Tue, 9 Oct 201230.960
Mon, 8 Oct 201230.820
Fri, 5 Oct 201230.846
Thu, 4 Oct 201230.997
Wed, 3 Oct 201231.176
Tue, 2 Oct 201231.214
Mon, 1 Oct 201231.390
Fri, 28 Sep 201231.616
Thu, 27 Sep 201231.605
Wed, 26 Sep 201231.393
Tue, 25 Sep 201231.237
Mon, 24 Sep 201231.216
Fri, 21 Sep 201231.081
Thu, 20 Sep 201231.169
Wed, 19 Sep 201230.922
Tue, 18 Sep 201230.904
Mon, 17 Sep 201230.381
Fri, 14 Sep 201230.122
Thu, 13 Sep 201230.556
Wed, 12 Sep 201230.512
Tue, 11 Sep 201230.540
Mon, 10 Sep 201230.754
Fri, 7 Sep 201230.733
Thu, 6 Sep 201230.995
Wed, 5 Sep 201231.286
Tue, 4 Sep 201231.459
Mon, 3 Sep 201231.445
Fri, 31 Aug 201231.378
Thu, 30 Aug 201231.487
Wed, 29 Aug 201231.352
Tue, 28 Aug 201231.169
Fri, 24 Aug 201231.414
Thu, 23 Aug 201231.488
Wed, 22 Aug 201231.668
Tue, 21 Aug 201231.327
Mon, 20 Aug 201231.616
Fri, 17 Aug 201231.779
Thu, 16 Aug 201231.723
Wed, 15 Aug 201231.921
Tue, 14 Aug 201231.854
Mon, 13 Aug 201231.931
Fri, 10 Aug 201232.015
Thu, 9 Aug 201231.861
Wed, 8 Aug 201231.842
Tue, 7 Aug 201231.640
Mon, 6 Aug 201231.563
Fri, 3 Aug 201231.862
Thu, 2 Aug 201232.286
Wed, 1 Aug 201232.059
Tue, 31 Jul 201232.269
Mon, 30 Jul 201232.377
Fri, 27 Jul 201232.181
Thu, 26 Jul 201232.391
Wed, 25 Jul 201232.565
Tue, 24 Jul 201232.805
Mon, 23 Jul 201232.742
Fri, 20 Jul 201232.830
Thu, 19 Jul 201232.536
Wed, 18 Jul 201232.189
Tue, 17 Jul 201232.165
Mon, 16 Jul 201232.334
Fri, 13 Jul 201232.283
Thu, 12 Jul 201232.167
Wed, 11 Jul 201232.208
Tue, 10 Jul 201232.112
Mon, 9 Jul 201232.131
Fri, 6 Jul 201232.355
Thu, 5 Jul 201232.131
Wed, 4 Jul 201231.826
Tue, 3 Jul 201231.696
Mon, 2 Jul 201231.871
Fri, 29 Jun 201231.561
Thu, 28 Jun 201232.201
Wed, 27 Jun 201232.279
Tue, 26 Jun 201232.441
Mon, 25 Jun 201232.244
Fri, 22 Jun 201231.977
Thu, 21 Jun 201232.052
Wed, 20 Jun 201231.638
Tue, 19 Jun 201231.500
Mon, 18 Jun 201231.826
Fri, 15 Jun 201231.634
Thu, 14 Jun 201231.620
Wed, 13 Jun 201231.600
Tue, 12 Jun 201232.122
Mon, 11 Jun 201231.634
Fri, 8 Jun 201231.485
Thu, 7 Jun 201231.486
Wed, 6 Jun 201231.492
Fri, 1 Jun 201231.865
Thu, 31 May 201232.137
Wed, 30 May 201232.199
Tue, 29 May 201231.765
Mon, 28 May 201231.740
Fri, 25 May 201231.712
Thu, 24 May 201231.639
Wed, 23 May 201231.870
Tue, 22 May 201231.231
Mon, 21 May 201231.089
Fri, 18 May 201231.396
Thu, 17 May 201231.702
Wed, 16 May 201231.790
Tue, 15 May 201232.148
Mon, 14 May 201231.878
Fri, 11 May 201231.445
Thu, 10 May 201231.391
Wed, 9 May 201231.502
Tue, 8 May 201231.314
Fri, 4 May 201230.802
Thu, 3 May 201230.837
Wed, 2 May 201230.769
Tue, 1 May 201230.537
Mon, 30 Apr 201230.598
Fri, 27 Apr 201230.388
Thu, 26 Apr 201230.435
Wed, 25 Apr 201230.319
Tue, 24 Apr 201230.515
Mon, 23 Apr 201230.692
Fri, 20 Apr 201230.434
Thu, 19 Apr 201230.343
Wed, 18 Apr 201230.349
Tue, 17 Apr 201230.026
Mon, 16 Apr 201230.046
Fri, 13 Apr 201230.090
Thu, 12 Apr 201229.986
Wed, 11 Apr 201230.125
Tue, 10 Apr 201230.091
Thu, 5 Apr 201229.914
Wed, 4 Apr 201229.810
Tue, 3 Apr 201229.442
Mon, 2 Apr 201229.783
Fri, 30 Mar 201229.832
Thu, 29 Mar 201229.694
Wed, 28 Mar 201229.433
Tue, 27 Mar 201229.411
Mon, 26 Mar 201229.376
Fri, 23 Mar 201229.448
Thu, 22 Mar 201229.628
Wed, 21 Mar 201229.596
Tue, 20 Mar 201229.303
Mon, 19 Mar 201229.369
Fri, 16 Mar 201229.494
Thu, 15 Mar 201229.387
Wed, 14 Mar 201229.676
Tue, 13 Mar 201229.529
Mon, 12 Mar 201229.186
Fri, 9 Mar 201229.457
Thu, 8 Mar 201229.591
Wed, 7 Mar 201229.799
Tue, 6 Mar 201229.869
Mon, 5 Mar 201229.826
Fri, 2 Mar 201229.671
Thu, 1 Mar 201229.647
Wed, 29 Feb 201229.782
Tue, 28 Feb 201229.389
Mon, 27 Feb 201229.573
Fri, 24 Feb 201229.443
Thu, 23 Feb 201229.608
Wed, 22 Feb 201229.791
Tue, 21 Feb 201229.678
Mon, 20 Feb 201229.764
Fri, 17 Feb 201230.035
Thu, 16 Feb 201230.392
Wed, 15 Feb 201230.241
Tue, 14 Feb 201229.975
Mon, 13 Feb 201229.966
Fri, 10 Feb 201230.075
Thu, 9 Feb 201229.853
Wed, 8 Feb 201229.564
Tue, 7 Feb 201229.824
Mon, 6 Feb 201230.152
Fri, 3 Feb 201230.058
Thu, 2 Feb 201230.062
Wed, 1 Feb 201230.240
Tue, 31 Jan 201230.515
Mon, 30 Jan 201230.159
Fri, 27 Jan 201230.031
Thu, 26 Jan 201229.989
Wed, 25 Jan 201230.433
Tue, 24 Jan 201230.430
Mon, 23 Jan 201230.300
Fri, 20 Jan 201230.581
Thu, 19 Jan 201230.425
Wed, 18 Jan 201230.705
Tue, 17 Jan 201230.944
Mon, 16 Jan 201230.998
Fri, 13 Jan 201230.855
Thu, 12 Jan 201230.603
Wed, 11 Jan 201231.285
Tue, 10 Jan 201231.221
Mon, 9 Jan 201231.313
Fri, 6 Jan 201231.400
Thu, 5 Jan 201231.279
Wed, 4 Jan 201231.320
Tue, 3 Jan 201230.825

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"