1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2017

Bank of England CZK rates in 2017

Average 1 GBP = 30.058 CZK

The mean of all 252 publications in 2017, ranging from 28.102 to 32.221 CZK.

28.0030.0032.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201728.833
Thu, 28 Dec 201728.790
Wed, 27 Dec 201729.183
Fri, 22 Dec 201729.055
Thu, 21 Dec 201728.978
Wed, 20 Dec 201728.942
Tue, 19 Dec 201729.048
Mon, 18 Dec 201729.162
Fri, 15 Dec 201729.074
Thu, 14 Dec 201729.292
Wed, 13 Dec 201729.135
Tue, 12 Dec 201729.119
Mon, 11 Dec 201729.022
Fri, 8 Dec 201729.083
Thu, 7 Dec 201729.101
Wed, 6 Dec 201729.088
Tue, 5 Dec 201729.185
Mon, 4 Dec 201729.117
Fri, 1 Dec 201729.014
Thu, 30 Nov 201728.977
Wed, 29 Nov 201728.849
Tue, 28 Nov 201728.393
Mon, 27 Nov 201728.457
Fri, 24 Nov 201728.457
Thu, 23 Nov 201728.552
Wed, 22 Nov 201728.703
Tue, 21 Nov 201728.793
Mon, 20 Nov 201728.845
Fri, 17 Nov 201728.681
Thu, 16 Nov 201728.676
Wed, 15 Nov 201728.575
Tue, 14 Nov 201728.589
Mon, 13 Nov 201728.742
Fri, 10 Nov 201728.981
Thu, 9 Nov 201728.802
Wed, 8 Nov 201728.937
Tue, 7 Nov 201729.026
Mon, 6 Nov 201728.992
Fri, 3 Nov 201728.856
Thu, 2 Nov 201728.751
Wed, 1 Nov 201729.184
Tue, 31 Oct 201729.250
Mon, 30 Oct 201729.121
Fri, 27 Oct 201729.050
Thu, 26 Oct 201728.825
Wed, 25 Oct 201728.747
Tue, 24 Oct 201728.552
Mon, 23 Oct 201728.767
Fri, 20 Oct 201728.713
Thu, 19 Oct 201728.653
Wed, 18 Oct 201728.772
Tue, 17 Oct 201728.876
Mon, 16 Oct 201729.016
Fri, 13 Oct 201729.046
Thu, 12 Oct 201728.743
Wed, 11 Oct 201728.833
Tue, 10 Oct 201728.947
Mon, 9 Oct 201728.969
Fri, 6 Oct 201728.806
Thu, 5 Oct 201728.988
Wed, 4 Oct 201729.182
Tue, 3 Oct 201729.214
Mon, 2 Oct 201729.343
Fri, 29 Sep 201729.498
Thu, 28 Sep 201729.700
Wed, 27 Sep 201729.688
Tue, 26 Sep 201729.689
Mon, 25 Sep 201729.603
Fri, 22 Sep 201729.433
Thu, 21 Sep 201729.609
Wed, 20 Sep 201729.516
Tue, 19 Sep 201729.463
Mon, 18 Sep 201729.602
Fri, 15 Sep 201729.653
Thu, 14 Sep 201729.335
Wed, 13 Sep 201728.987
Tue, 12 Sep 201728.968
Mon, 11 Sep 201728.705
Fri, 8 Sep 201728.631
Thu, 7 Sep 201728.541
Wed, 6 Sep 201728.582
Tue, 5 Sep 201728.523
Mon, 4 Sep 201728.357
Fri, 1 Sep 201728.483
Thu, 31 Aug 201728.299
Wed, 30 Aug 201728.248
Tue, 29 Aug 201728.102
Fri, 25 Aug 201728.315
Thu, 24 Aug 201728.305
Wed, 23 Aug 201728.300
Tue, 22 Aug 201728.463
Mon, 21 Aug 201728.495
Fri, 18 Aug 201728.586
Thu, 17 Aug 201728.591
Wed, 16 Aug 201728.671
Tue, 15 Aug 201728.690
Mon, 14 Aug 201728.804
Fri, 11 Aug 201728.788
Thu, 10 Aug 201728.954
Wed, 9 Aug 201728.944
Tue, 8 Aug 201728.869
Mon, 7 Aug 201728.820
Fri, 4 Aug 201728.981
Thu, 3 Aug 201728.795
Wed, 2 Aug 201729.116
Tue, 1 Aug 201729.300
Mon, 31 Jul 201729.150
Fri, 28 Jul 201729.077
Thu, 27 Jul 201729.230
Wed, 26 Jul 201729.201
Tue, 25 Jul 201729.131
Mon, 24 Jul 201729.173
Fri, 21 Jul 201729.000
Thu, 20 Jul 201729.120
Wed, 19 Jul 201729.531
Tue, 18 Jul 201729.317
Mon, 17 Jul 201729.692
Fri, 14 Jul 201729.829
Thu, 13 Jul 201729.613
Wed, 12 Jul 201729.460
Tue, 11 Jul 201729.403
Mon, 10 Jul 201729.454
Fri, 7 Jul 201729.476
Thu, 6 Jul 201729.696
Wed, 5 Jul 201729.780
Tue, 4 Jul 201729.780
Mon, 3 Jul 201729.735
Fri, 30 Jun 201729.737
Thu, 29 Jun 201729.835
Wed, 28 Jun 201729.972
Tue, 27 Jun 201729.732
Mon, 26 Jun 201729.856
Fri, 23 Jun 201729.884
Thu, 22 Jun 201729.837
Wed, 21 Jun 201729.921
Tue, 20 Jun 201729.875
Mon, 19 Jun 201729.902
Fri, 16 Jun 201729.912
Thu, 15 Jun 201730.051
Wed, 14 Jun 201729.632
Tue, 13 Jun 201729.712
Mon, 12 Jun 201729.644
Fri, 9 Jun 201729.881
Thu, 8 Jun 201730.351
Wed, 7 Jun 201730.274
Tue, 6 Jun 201730.132
Mon, 5 Jun 201730.277
Fri, 2 Jun 201730.070
Thu, 1 Jun 201730.312
Wed, 31 May 201730.259
Tue, 30 May 201730.457
Fri, 26 May 201730.238
Thu, 25 May 201730.525
Wed, 24 May 201730.625
Tue, 23 May 201730.601
Mon, 22 May 201730.734
Fri, 19 May 201730.847
Thu, 18 May 201731.037
Wed, 17 May 201730.769
Tue, 16 May 201730.797
Mon, 15 May 201731.184
Fri, 12 May 201731.359
Thu, 11 May 201731.511
Wed, 10 May 201731.643
Tue, 9 May 201731.675
Mon, 8 May 201731.565
Fri, 5 May 201731.557
Thu, 4 May 201731.699
Wed, 3 May 201731.661
Tue, 2 May 201731.872
Fri, 28 Apr 201731.882
Thu, 27 Apr 201732.084
Wed, 26 Apr 201731.812
Tue, 25 Apr 201731.533
Mon, 24 Apr 201731.562
Fri, 21 Apr 201732.221
Thu, 20 Apr 201732.162
Wed, 19 Apr 201732.105
Tue, 18 Apr 201731.949
Thu, 13 Apr 201731.466
Wed, 12 Apr 201731.469
Tue, 11 Apr 201731.341
Mon, 10 Apr 201731.144
Fri, 7 Apr 201731.000
Thu, 6 Apr 201731.202
Wed, 5 Apr 201731.661
Tue, 4 Apr 201731.571
Mon, 3 Apr 201731.670
Fri, 31 Mar 201731.617
Thu, 30 Mar 201731.579
Wed, 29 Mar 201731.211
Tue, 28 Mar 201731.167
Mon, 27 Mar 201731.202
Fri, 24 Mar 201731.234
Thu, 23 Mar 201731.373
Wed, 22 Mar 201731.210
Tue, 21 Mar 201731.195
Mon, 20 Mar 201731.073
Fri, 17 Mar 201731.123
Thu, 16 Mar 201731.130
Wed, 15 Mar 201731.059
Tue, 14 Mar 201730.884
Mon, 13 Mar 201730.985
Fri, 10 Mar 201730.853
Thu, 9 Mar 201731.050
Wed, 8 Mar 201731.146
Tue, 7 Mar 201731.156
Mon, 6 Mar 201731.249
Fri, 3 Mar 201731.361
Thu, 2 Mar 201731.538
Wed, 1 Mar 201731.526
Tue, 28 Feb 201731.653
Mon, 27 Feb 201731.750
Fri, 24 Feb 201731.938
Thu, 23 Feb 201732.011
Wed, 22 Feb 201731.917
Tue, 21 Feb 201731.988
Mon, 20 Feb 201731.737
Fri, 17 Feb 201731.642
Thu, 16 Feb 201731.674
Wed, 15 Feb 201731.826
Tue, 14 Feb 201731.885
Mon, 13 Feb 201731.862
Fri, 10 Feb 201731.753
Thu, 9 Feb 201731.743
Wed, 8 Feb 201731.634
Tue, 7 Feb 201731.426
Mon, 6 Feb 201731.310
Fri, 3 Feb 201731.322
Thu, 2 Feb 201731.342
Wed, 1 Feb 201731.770
Tue, 31 Jan 201731.484
Mon, 30 Jan 201731.645
Fri, 27 Jan 201731.687
Thu, 26 Jan 201731.892
Wed, 25 Jan 201731.699
Tue, 24 Jan 201731.448
Mon, 23 Jan 201731.409
Fri, 20 Jan 201731.187
Thu, 19 Jan 201731.346
Wed, 18 Jan 201731.200
Tue, 17 Jan 201731.295
Mon, 16 Jan 201730.741
Fri, 13 Jan 201730.989
Thu, 12 Jan 201731.006
Wed, 11 Jan 201731.146
Tue, 10 Jan 201731.074
Mon, 9 Jan 201731.099
Fri, 6 Jan 201731.479
Thu, 5 Jan 201731.666
Wed, 4 Jan 201731.711
Tue, 3 Jan 201731.849

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"