1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2015

Bank of England CZK rates in 2015

Average 1 GBP = 37.597 CZK

The mean of all 253 publications in 2015, ranging from 35.216 to 38.964 CZK.

36.0038.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201536.781
Wed, 30 Dec 201536.741
Tue, 29 Dec 201536.683
Thu, 24 Dec 201536.844
Wed, 23 Dec 201536.938
Tue, 22 Dec 201536.539
Mon, 21 Dec 201536.856
Fri, 18 Dec 201537.122
Thu, 17 Dec 201537.135
Wed, 16 Dec 201537.063
Tue, 15 Dec 201537.238
Mon, 14 Dec 201537.038
Fri, 11 Dec 201537.387
Thu, 10 Dec 201537.465
Wed, 9 Dec 201537.429
Tue, 8 Dec 201537.260
Mon, 7 Dec 201537.536
Fri, 4 Dec 201537.479
Thu, 3 Dec 201537.519
Wed, 2 Dec 201538.219
Tue, 1 Dec 201538.356
Mon, 30 Nov 201538.544
Fri, 27 Nov 201538.400
Thu, 26 Nov 201538.501
Wed, 25 Nov 201538.426
Tue, 24 Nov 201538.286
Mon, 23 Nov 201538.526
Fri, 20 Nov 201538.581
Thu, 19 Nov 201538.503
Wed, 18 Nov 201538.613
Tue, 17 Nov 201538.617
Mon, 16 Nov 201538.363
Fri, 13 Nov 201538.297
Thu, 12 Nov 201538.201
Wed, 11 Nov 201538.288
Tue, 10 Nov 201538.225
Mon, 9 Nov 201538.005
Fri, 6 Nov 201537.950
Thu, 5 Nov 201537.966
Wed, 4 Nov 201538.337
Tue, 3 Nov 201538.093
Mon, 2 Nov 201537.872
Fri, 30 Oct 201537.905
Thu, 29 Oct 201537.809
Wed, 28 Oct 201537.536
Tue, 27 Oct 201537.537
Mon, 26 Oct 201537.680
Fri, 23 Oct 201537.701
Thu, 22 Oct 201537.382
Wed, 21 Oct 201536.866
Tue, 20 Oct 201536.907
Mon, 19 Oct 201537.060
Fri, 16 Oct 201536.758
Thu, 15 Oct 201536.774
Wed, 14 Oct 201536.576
Tue, 13 Oct 201536.318
Mon, 12 Oct 201536.563
Fri, 9 Oct 201536.537
Thu, 8 Oct 201536.804
Wed, 7 Oct 201536.960
Tue, 6 Oct 201536.612
Mon, 5 Oct 201536.707
Fri, 2 Oct 201536.606
Thu, 1 Oct 201536.745
Wed, 30 Sep 201536.858
Tue, 29 Sep 201536.698
Mon, 28 Sep 201536.912
Fri, 25 Sep 201536.964
Thu, 24 Sep 201536.908
Wed, 23 Sep 201537.026
Tue, 22 Sep 201537.360
Mon, 21 Sep 201537.433
Fri, 18 Sep 201537.098
Thu, 17 Sep 201537.191
Wed, 16 Sep 201537.229
Tue, 15 Sep 201536.897
Mon, 14 Sep 201536.872
Fri, 11 Sep 201536.986
Thu, 10 Sep 201537.209
Wed, 9 Sep 201537.234
Tue, 8 Sep 201537.163
Mon, 7 Sep 201536.997
Fri, 4 Sep 201536.895
Thu, 3 Sep 201537.082
Wed, 2 Sep 201536.808
Tue, 1 Sep 201536.799
Fri, 28 Aug 201537.054
Thu, 27 Aug 201537.105
Wed, 26 Aug 201536.938
Tue, 25 Aug 201537.245
Mon, 24 Aug 201536.795
Fri, 21 Aug 201537.442
Thu, 20 Aug 201537.832
Wed, 19 Aug 201538.247
Tue, 18 Aug 201538.337
Mon, 17 Aug 201538.060
Fri, 14 Aug 201537.952
Thu, 13 Aug 201537.848
Wed, 12 Aug 201537.775
Tue, 11 Aug 201538.095
Mon, 10 Aug 201538.270
Fri, 7 Aug 201538.245
Thu, 6 Aug 201538.393
Wed, 5 Aug 201538.831
Tue, 4 Aug 201538.481
Mon, 3 Aug 201538.487
Fri, 31 Jul 201538.262
Thu, 30 Jul 201538.642
Wed, 29 Jul 201538.471
Tue, 28 Jul 201538.145
Mon, 27 Jul 201537.909
Fri, 24 Jul 201538.235
Thu, 23 Jul 201538.243
Wed, 22 Jul 201538.801
Tue, 21 Jul 201538.568
Mon, 20 Jul 201538.862
Fri, 17 Jul 201538.964
Thu, 16 Jul 201538.731
Wed, 15 Jul 201538.561
Tue, 14 Jul 201538.314
Mon, 13 Jul 201538.234
Fri, 10 Jul 201537.594
Thu, 9 Jul 201537.788
Wed, 8 Jul 201537.654
Tue, 7 Jul 201538.256
Mon, 6 Jul 201538.248
Fri, 3 Jul 201538.080
Thu, 2 Jul 201538.269
Wed, 1 Jul 201538.387
Tue, 30 Jun 201538.486
Mon, 29 Jun 201538.490
Fri, 26 Jun 201538.472
Thu, 25 Jun 201538.276
Wed, 24 Jun 201538.275
Tue, 23 Jun 201538.254
Mon, 22 Jun 201537.775
Fri, 19 Jun 201538.211
Thu, 18 Jun 201537.922
Wed, 17 Jun 201538.072
Tue, 16 Jun 201537.905
Mon, 15 Jun 201537.656
Fri, 12 Jun 201537.709
Thu, 11 Jun 201537.666
Wed, 10 Jun 201537.504
Tue, 9 Jun 201537.320
Mon, 8 Jun 201537.372
Fri, 5 Jun 201537.632
Thu, 4 Jun 201537.395
Wed, 3 Jun 201537.414
Tue, 2 Jun 201537.803
Mon, 1 Jun 201538.286
Fri, 29 May 201538.152
Thu, 28 May 201538.461
Wed, 27 May 201538.610
Tue, 26 May 201538.693
Fri, 22 May 201538.541
Thu, 21 May 201538.585
Wed, 20 May 201538.284
Tue, 19 May 201538.148
Mon, 18 May 201537.818
Fri, 15 May 201537.816
Thu, 14 May 201538.040
Wed, 13 May 201538.064
Tue, 12 May 201538.169
Mon, 11 May 201538.264
Fri, 8 May 201537.680
Thu, 7 May 201537.013
Wed, 6 May 201536.825
Tue, 5 May 201537.220
Fri, 1 May 201537.088
Thu, 30 Apr 201537.625
Wed, 29 Apr 201538.002
Tue, 28 Apr 201538.288
Mon, 27 Apr 201538.387
Fri, 24 Apr 201538.327
Thu, 23 Apr 201538.213
Wed, 22 Apr 201538.466
Tue, 21 Apr 201538.143
Mon, 20 Apr 201538.075
Fri, 17 Apr 201538.122
Thu, 16 Apr 201538.195
Wed, 15 Apr 201538.212
Tue, 14 Apr 201537.839
Mon, 13 Apr 201537.893
Fri, 10 Apr 201537.774
Thu, 9 Apr 201537.826
Wed, 8 Apr 201537.853
Tue, 7 Apr 201537.530
Thu, 2 Apr 201537.556
Wed, 1 Apr 201537.930
Tue, 31 Mar 201538.093
Mon, 30 Mar 201537.586
Fri, 27 Mar 201537.528
Thu, 26 Mar 201537.367
Wed, 25 Mar 201537.168
Tue, 24 Mar 201537.398
Mon, 23 Mar 201537.374
Fri, 20 Mar 201538.003
Thu, 19 Mar 201538.059
Wed, 18 Mar 201537.735
Tue, 17 Mar 201537.819
Mon, 16 Mar 201538.151
Fri, 13 Mar 201538.295
Thu, 12 Mar 201538.383
Wed, 11 Mar 201538.533
Tue, 10 Mar 201538.433
Mon, 9 Mar 201537.945
Fri, 6 Mar 201537.920
Thu, 5 Mar 201537.707
Wed, 4 Mar 201537.919
Tue, 3 Mar 201537.753
Mon, 2 Mar 201537.768
Fri, 27 Feb 201537.849
Thu, 26 Feb 201537.865
Wed, 25 Feb 201537.368
Tue, 24 Feb 201537.439
Mon, 23 Feb 201537.284
Fri, 20 Feb 201537.238
Thu, 19 Feb 201537.102
Wed, 18 Feb 201537.301
Tue, 17 Feb 201537.095
Mon, 16 Feb 201537.274
Fri, 13 Feb 201537.268
Thu, 12 Feb 201537.328
Wed, 11 Feb 201537.366
Tue, 10 Feb 201537.293
Mon, 9 Feb 201537.268
Fri, 6 Feb 201537.283
Thu, 5 Feb 201537.091
Wed, 4 Feb 201536.946
Tue, 3 Feb 201536.687
Mon, 2 Feb 201536.825
Fri, 30 Jan 201536.928
Thu, 29 Jan 201536.987
Wed, 28 Jan 201537.222
Tue, 27 Jan 201537.148
Mon, 26 Jan 201537.107
Fri, 23 Jan 201537.005
Thu, 22 Jan 201536.817
Wed, 21 Jan 201536.480
Tue, 20 Jan 201536.755
Mon, 19 Jan 201536.391
Fri, 16 Jan 201536.696
Thu, 15 Jan 201536.599
Wed, 14 Jan 201536.252
Tue, 13 Jan 201536.492
Mon, 12 Jan 201536.315
Fri, 9 Jan 201536.096
Thu, 8 Jan 201535.679
Wed, 7 Jan 201535.527
Tue, 6 Jan 201535.216
Mon, 5 Jan 201535.355
Fri, 2 Jan 201535.416

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"