1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2013

Bank of England CZK rates in 2013

Average 1 GBP = 30.596 CZK

The mean of all 253 publications in 2013, ranging from 29.054 to 33.215 CZK.

30.0032.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201332.898
Mon, 30 Dec 201332.788
Fri, 27 Dec 201332.840
Tue, 24 Dec 201332.938
Mon, 23 Dec 201332.850
Fri, 20 Dec 201333.075
Thu, 19 Dec 201333.105
Wed, 18 Dec 201332.937
Tue, 17 Dec 201332.763
Mon, 16 Dec 201332.650
Fri, 13 Dec 201332.631
Thu, 12 Dec 201332.635
Wed, 11 Dec 201332.565
Tue, 10 Dec 201332.718
Mon, 9 Dec 201332.861
Fri, 6 Dec 201332.847
Thu, 5 Dec 201332.802
Wed, 4 Dec 201333.118
Tue, 3 Dec 201333.215
Mon, 2 Dec 201333.137
Fri, 29 Nov 201332.945
Thu, 28 Nov 201332.889
Wed, 27 Nov 201332.790
Tue, 26 Nov 201332.616
Mon, 25 Nov 201332.650
Fri, 22 Nov 201332.679
Thu, 21 Nov 201332.669
Wed, 20 Nov 201332.784
Tue, 19 Nov 201332.552
Mon, 18 Nov 201332.325
Fri, 15 Nov 201332.427
Thu, 14 Nov 201332.489
Wed, 13 Nov 201332.316
Tue, 12 Nov 201332.032
Mon, 11 Nov 201332.174
Fri, 8 Nov 201332.315
Thu, 7 Nov 201332.339
Wed, 6 Nov 201330.659
Tue, 5 Nov 201330.764
Mon, 4 Nov 201330.492
Fri, 1 Nov 201330.540
Thu, 31 Oct 201330.470
Wed, 30 Oct 201330.035
Tue, 29 Oct 201330.023
Mon, 28 Oct 201330.115
Fri, 25 Oct 201330.154
Thu, 24 Oct 201330.129
Wed, 23 Oct 201330.284
Tue, 22 Oct 201330.360
Mon, 21 Oct 201330.509
Fri, 18 Oct 201330.507
Thu, 17 Oct 201330.366
Wed, 16 Oct 201330.327
Tue, 15 Oct 201330.316
Mon, 14 Oct 201330.119
Fri, 11 Oct 201330.013
Thu, 10 Oct 201330.122
Wed, 9 Oct 201330.167
Tue, 8 Oct 201330.224
Mon, 7 Oct 201330.220
Fri, 4 Oct 201330.227
Thu, 3 Oct 201330.289
Wed, 2 Oct 201330.575
Tue, 1 Oct 201330.728
Mon, 30 Sep 201330.791
Fri, 27 Sep 201330.622
Thu, 26 Sep 201330.456
Wed, 25 Sep 201330.767
Tue, 24 Sep 201330.666
Mon, 23 Sep 201330.871
Fri, 20 Sep 201330.599
Thu, 19 Sep 201330.574
Wed, 18 Sep 201330.896
Tue, 17 Sep 201330.641
Mon, 16 Sep 201330.701
Fri, 13 Sep 201330.826
Thu, 12 Sep 201330.680
Wed, 11 Sep 201330.622
Tue, 10 Sep 201330.530
Mon, 9 Sep 201330.632
Fri, 6 Sep 201330.628
Thu, 5 Sep 201330.620
Wed, 4 Sep 201330.527
Tue, 3 Sep 201330.465
Mon, 2 Sep 201330.305
Fri, 30 Aug 201330.250
Thu, 29 Aug 201330.144
Wed, 28 Aug 201329.922
Tue, 27 Aug 201329.841
Fri, 23 Aug 201329.860
Thu, 22 Aug 201329.992
Wed, 21 Aug 201330.223
Tue, 20 Aug 201330.114
Mon, 19 Aug 201330.333
Fri, 16 Aug 201330.227
Thu, 15 Aug 201330.332
Wed, 14 Aug 201330.226
Tue, 13 Aug 201330.200
Mon, 12 Aug 201330.085
Fri, 9 Aug 201330.053
Thu, 8 Aug 201330.023
Wed, 7 Aug 201330.223
Tue, 6 Aug 201330.009
Mon, 5 Aug 201330.005
Fri, 2 Aug 201329.735
Thu, 1 Aug 201329.757
Wed, 31 Jul 201329.599
Tue, 30 Jul 201329.710
Mon, 29 Jul 201329.935
Fri, 26 Jul 201330.024
Thu, 25 Jul 201329.997
Wed, 24 Jul 201330.021
Tue, 23 Jul 201330.153
Mon, 22 Jul 201330.232
Fri, 19 Jul 201330.122
Thu, 18 Jul 201330.113
Wed, 17 Jul 201330.021
Tue, 16 Jul 201329.876
Mon, 15 Jul 201330.114
Fri, 12 Jul 201330.092
Thu, 11 Jul 201330.108
Wed, 10 Jul 201330.166
Tue, 9 Jul 201330.017
Mon, 8 Jul 201330.159
Fri, 5 Jul 201330.122
Thu, 4 Jul 201330.159
Wed, 3 Jul 201330.655
Tue, 2 Jul 201330.287
Mon, 1 Jul 201330.392
Fri, 28 Jun 201330.317
Thu, 27 Jun 201330.505
Wed, 26 Jun 201330.555
Tue, 25 Jun 201330.389
Mon, 24 Jun 201330.369
Fri, 21 Jun 201330.290
Thu, 20 Jun 201330.410
Wed, 19 Jun 201329.991
Tue, 18 Jun 201329.880
Mon, 17 Jun 201330.148
Fri, 14 Jun 201330.267
Thu, 13 Jun 201330.306
Wed, 12 Jun 201330.148
Tue, 11 Jun 201330.122
Mon, 10 Jun 201330.235
Fri, 7 Jun 201330.063
Thu, 6 Jun 201330.282
Wed, 5 Jun 201330.275
Tue, 4 Jun 201330.230
Mon, 3 Jun 201330.211
Fri, 31 May 201330.096
Thu, 30 May 201330.025
Wed, 29 May 201330.179
Tue, 28 May 201330.313
Fri, 24 May 201330.362
Thu, 23 May 201330.527
Wed, 22 May 201330.500
Tue, 21 May 201330.651
Mon, 20 May 201330.980
Fri, 17 May 201330.868
Thu, 16 May 201330.816
Wed, 15 May 201330.797
Tue, 14 May 201330.436
Mon, 13 May 201330.598
Fri, 10 May 201330.577
Thu, 9 May 201330.533
Wed, 8 May 201330.622
Tue, 7 May 201330.550
Fri, 3 May 201330.433
Thu, 2 May 201330.425
Wed, 1 May 201330.284
Tue, 30 Apr 201330.448
Mon, 29 Apr 201330.346
Fri, 26 Apr 201330.598
Thu, 25 Apr 201330.644
Wed, 24 Apr 201330.456
Tue, 23 Apr 201330.458
Mon, 22 Apr 201330.343
Fri, 19 Apr 201330.167
Thu, 18 Apr 201330.193
Wed, 17 Apr 201330.179
Tue, 16 Apr 201330.138
Mon, 15 Apr 201330.227
Fri, 12 Apr 201330.416
Thu, 11 Apr 201330.364
Wed, 10 Apr 201330.338
Tue, 9 Apr 201330.155
Mon, 8 Apr 201330.204
Fri, 5 Apr 201330.401
Thu, 4 Apr 201330.429
Wed, 3 Apr 201330.428
Tue, 2 Apr 201330.509
Thu, 28 Mar 201330.465
Wed, 27 Mar 201330.467
Tue, 26 Mar 201330.336
Mon, 25 Mar 201330.372
Fri, 22 Mar 201330.283
Thu, 21 Mar 201330.246
Wed, 20 Mar 201330.069
Tue, 19 Mar 201330.033
Mon, 18 Mar 201329.893
Fri, 15 Mar 201329.643
Thu, 14 Mar 201329.651
Wed, 13 Mar 201329.560
Tue, 12 Mar 201329.283
Mon, 11 Mar 201329.266
Fri, 8 Mar 201329.239
Thu, 7 Mar 201329.296
Wed, 6 Mar 201329.575
Tue, 5 Mar 201329.722
Mon, 4 Mar 201329.711
Fri, 1 Mar 201329.677
Thu, 28 Feb 201329.830
Wed, 27 Feb 201329.598
Tue, 26 Feb 201329.596
Mon, 25 Feb 201329.172
Fri, 22 Feb 201329.600
Thu, 21 Feb 201329.396
Wed, 20 Feb 201329.054
Tue, 19 Feb 201329.318
Mon, 18 Feb 201329.432
Fri, 15 Feb 201329.531
Thu, 14 Feb 201329.486
Wed, 13 Feb 201329.342
Tue, 12 Feb 201329.506
Mon, 11 Feb 201329.541
Fri, 8 Feb 201329.875
Thu, 7 Feb 201329.632
Wed, 6 Feb 201329.320
Tue, 5 Feb 201329.654
Mon, 4 Feb 201329.838
Fri, 1 Feb 201329.515
Thu, 31 Jan 201330.025
Wed, 30 Jan 201329.838
Tue, 29 Jan 201329.930
Mon, 28 Jan 201329.950
Fri, 25 Jan 201330.013
Thu, 24 Jan 201330.191
Wed, 23 Jan 201330.514
Tue, 22 Jan 201330.584
Mon, 21 Jan 201330.460
Fri, 18 Jan 201330.591
Thu, 17 Jan 201330.494
Wed, 16 Jan 201330.732
Tue, 15 Jan 201330.840
Mon, 14 Jan 201330.725
Fri, 11 Jan 201330.972
Thu, 10 Jan 201331.281
Wed, 9 Jan 201331.330
Tue, 8 Jan 201331.435
Mon, 7 Jan 201331.400
Fri, 4 Jan 201331.199
Thu, 3 Jan 201331.145
Wed, 2 Jan 201330.990

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"