Bank of England CZK rates in 2011

Average 1 GBP = 28.344 CZK

The mean of all 251 publications in 2011, ranging from 26.863 to 30.838 CZK.

Every rate of 2011

1 GBP in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	30.838
Thu, 29 Dec 2011	30.655
Wed, 28 Dec 2011	30.800
Fri, 23 Dec 2011	30.830
Thu, 22 Dec 2011	30.808
Wed, 21 Dec 2011	30.726
Tue, 20 Dec 2011	30.530
Mon, 19 Dec 2011	30.252
Fri, 16 Dec 2011	30.164
Thu, 15 Dec 2011	30.315
Wed, 14 Dec 2011	30.507
Tue, 13 Dec 2011	30.452
Mon, 12 Dec 2011	30.325
Fri, 9 Dec 2011	29.739
Thu, 8 Dec 2011	29.773
Wed, 7 Dec 2011	29.631
Tue, 6 Dec 2011	29.439
Mon, 5 Dec 2011	29.286
Fri, 2 Dec 2011	29.468
Thu, 1 Dec 2011	29.606
Wed, 30 Nov 2011	29.510
Tue, 29 Nov 2011	29.900
Mon, 28 Nov 2011	29.928
Fri, 25 Nov 2011	30.340
Thu, 24 Nov 2011	29.969
Wed, 23 Nov 2011	29.845
Tue, 22 Nov 2011	29.586
Mon, 21 Nov 2011	29.678
Fri, 18 Nov 2011	29.775
Thu, 17 Nov 2011	29.854
Wed, 16 Nov 2011	29.918
Tue, 15 Nov 2011	30.060
Mon, 14 Nov 2011	29.964
Fri, 11 Nov 2011	30.043
Thu, 10 Nov 2011	30.026
Wed, 9 Nov 2011	29.861
Tue, 8 Nov 2011	29.350
Mon, 7 Nov 2011	29.264
Fri, 4 Nov 2011	29.068
Thu, 3 Nov 2011	29.062
Wed, 2 Nov 2011	29.057
Tue, 1 Nov 2011	29.251
Mon, 31 Oct 2011	28.739
Fri, 28 Oct 2011	28.116
Thu, 27 Oct 2011	28.092
Wed, 26 Oct 2011	28.822
Tue, 25 Oct 2011	28.658
Mon, 24 Oct 2011	28.675
Fri, 21 Oct 2011	28.633
Thu, 20 Oct 2011	28.637
Wed, 19 Oct 2011	28.577
Tue, 18 Oct 2011	28.545
Mon, 17 Oct 2011	28.441
Fri, 14 Oct 2011	28.157
Thu, 13 Oct 2011	28.430
Wed, 12 Oct 2011	28.224
Tue, 11 Oct 2011	28.378
Mon, 10 Oct 2011	28.321
Fri, 7 Oct 2011	28.688
Thu, 6 Oct 2011	28.466
Wed, 5 Oct 2011	28.669
Tue, 4 Oct 2011	28.848
Mon, 3 Oct 2011	28.992
Fri, 30 Sep 2011	28.699
Thu, 29 Sep 2011	28.222
Wed, 28 Sep 2011	28.247
Tue, 27 Sep 2011	28.165
Mon, 26 Sep 2011	28.380
Fri, 23 Sep 2011	28.237
Thu, 22 Sep 2011	28.313
Wed, 21 Sep 2011	28.353
Tue, 20 Sep 2011	28.382
Mon, 19 Sep 2011	28.303
Fri, 16 Sep 2011	28.017
Thu, 15 Sep 2011	28.033
Wed, 14 Sep 2011	28.275
Tue, 13 Sep 2011	28.341
Mon, 12 Sep 2011	28.539
Fri, 9 Sep 2011	28.446
Thu, 8 Sep 2011	27.897
Wed, 7 Sep 2011	27.802
Tue, 6 Sep 2011	27.891
Mon, 5 Sep 2011	27.978
Fri, 2 Sep 2011	27.807
Thu, 1 Sep 2011	27.418
Wed, 31 Aug 2011	27.274
Tue, 30 Aug 2011	27.164
Fri, 26 Aug 2011	27.205
Thu, 25 Aug 2011	27.471
Wed, 24 Aug 2011	27.696
Tue, 23 Aug 2011	28.024
Mon, 22 Aug 2011	28.008
Fri, 19 Aug 2011	28.145
Thu, 18 Aug 2011	28.121
Wed, 17 Aug 2011	27.965
Tue, 16 Aug 2011	27.858
Mon, 15 Aug 2011	27.573
Fri, 12 Aug 2011	27.737
Thu, 11 Aug 2011	27.468
Wed, 10 Aug 2011	27.460
Tue, 9 Aug 2011	27.546
Mon, 8 Aug 2011	27.772
Fri, 5 Aug 2011	27.955
Thu, 4 Aug 2011	27.989
Wed, 3 Aug 2011	27.884
Tue, 2 Aug 2011	27.777
Mon, 1 Aug 2011	27.670
Fri, 29 Jul 2011	27.646
Thu, 28 Jul 2011	27.609
Wed, 27 Jul 2011	27.569
Tue, 26 Jul 2011	27.553
Mon, 25 Jul 2011	27.723
Fri, 22 Jul 2011	27.702
Thu, 21 Jul 2011	27.707
Wed, 20 Jul 2011	27.816
Tue, 19 Jul 2011	27.892
Mon, 18 Jul 2011	27.968
Fri, 15 Jul 2011	27.904
Thu, 14 Jul 2011	27.843
Wed, 13 Jul 2011	27.605
Tue, 12 Jul 2011	27.599
Mon, 11 Jul 2011	27.470
Fri, 8 Jul 2011	27.200
Thu, 7 Jul 2011	26.962
Wed, 6 Jul 2011	27.113
Tue, 5 Jul 2011	26.998
Mon, 4 Jul 2011	26.863
Fri, 1 Jul 2011	26.866
Thu, 30 Jun 2011	26.946
Wed, 29 Jun 2011	27.129
Tue, 28 Jun 2011	27.148
Mon, 27 Jun 2011	27.344
Fri, 24 Jun 2011	27.466
Thu, 23 Jun 2011	27.548
Wed, 22 Jun 2011	27.159
Tue, 21 Jun 2011	27.360
Mon, 20 Jun 2011	27.315
Fri, 17 Jun 2011	27.212
Thu, 16 Jun 2011	27.641
Wed, 15 Jun 2011	27.541
Tue, 14 Jun 2011	27.343
Mon, 13 Jun 2011	27.347
Fri, 10 Jun 2011	27.325
Thu, 9 Jun 2011	27.215
Wed, 8 Jun 2011	27.143
Tue, 7 Jun 2011	27.122
Mon, 6 Jun 2011	27.197
Fri, 3 Jun 2011	27.352
Thu, 2 Jun 2011	27.739
Wed, 1 Jun 2011	27.891
Tue, 31 May 2011	28.135
Fri, 27 May 2011	28.349
Thu, 26 May 2011	28.550
Wed, 25 May 2011	28.486
Tue, 24 May 2011	28.183
Mon, 23 May 2011	28.224
Fri, 20 May 2011	28.034
Thu, 19 May 2011	27.718
Wed, 18 May 2011	27.726
Tue, 17 May 2011	27.991
Mon, 16 May 2011	27.826
Fri, 13 May 2011	27.881
Thu, 12 May 2011	27.875
Wed, 11 May 2011	27.910
Tue, 10 May 2011	27.613
Mon, 9 May 2011	27.692
Fri, 6 May 2011	27.287
Thu, 5 May 2011	27.149
Wed, 4 May 2011	26.873
Tue, 3 May 2011	26.885
Thu, 28 Apr 2011	27.085
Wed, 27 Apr 2011	27.207
Tue, 26 Apr 2011	27.070
Thu, 21 Apr 2011	27.463
Wed, 20 Apr 2011	27.377
Tue, 19 Apr 2011	27.526
Mon, 18 Apr 2011	27.574
Fri, 15 Apr 2011	27.438
Thu, 14 Apr 2011	27.392
Wed, 13 Apr 2011	27.357
Tue, 12 Apr 2011	27.406
Mon, 11 Apr 2011	27.745
Fri, 8 Apr 2011	27.770
Thu, 7 Apr 2011	27.887
Wed, 6 Apr 2011	27.793
Tue, 5 Apr 2011	27.936
Mon, 4 Apr 2011	27.733
Fri, 1 Apr 2011	27.708
Thu, 31 Mar 2011	27.745
Wed, 30 Mar 2011	27.979
Tue, 29 Mar 2011	27.876
Mon, 28 Mar 2011	27.871
Fri, 25 Mar 2011	27.897
Thu, 24 Mar 2011	27.950
Wed, 23 Mar 2011	28.095
Tue, 22 Mar 2011	28.168
Mon, 21 Mar 2011	28.078
Fri, 18 Mar 2011	27.972
Thu, 17 Mar 2011	28.066
Wed, 16 Mar 2011	28.126
Tue, 15 Mar 2011	28.072
Mon, 14 Mar 2011	28.163
Fri, 11 Mar 2011	28.076
Thu, 10 Mar 2011	28.335
Wed, 9 Mar 2011	28.373
Tue, 8 Mar 2011	28.211
Mon, 7 Mar 2011	28.030
Fri, 4 Mar 2011	28.186
Thu, 3 Mar 2011	28.367
Wed, 2 Mar 2011	28.559
Tue, 1 Mar 2011	28.727
Mon, 28 Feb 2011	28.713
Fri, 25 Feb 2011	28.598
Thu, 24 Feb 2011	28.613
Wed, 23 Feb 2011	28.947
Tue, 22 Feb 2011	28.935
Mon, 21 Feb 2011	29.043
Fri, 18 Feb 2011	29.059
Thu, 17 Feb 2011	28.956
Wed, 16 Feb 2011	28.877
Tue, 15 Feb 2011	29.131
Mon, 14 Feb 2011	28.896
Fri, 11 Feb 2011	28.583
Thu, 10 Feb 2011	28.634
Wed, 9 Feb 2011	28.438
Tue, 8 Feb 2011	28.248
Mon, 7 Feb 2011	28.622
Fri, 4 Feb 2011	28.447
Thu, 3 Feb 2011	28.450
Wed, 2 Feb 2011	28.303
Tue, 1 Feb 2011	28.184
Mon, 31 Jan 2011	28.317
Fri, 28 Jan 2011	28.290
Thu, 27 Jan 2011	28.044
Wed, 26 Jan 2011	28.049
Tue, 25 Jan 2011	27.995
Mon, 24 Jan 2011	28.333
Fri, 21 Jan 2011	28.698
Thu, 20 Jan 2011	28.739
Wed, 19 Jan 2011	28.764
Tue, 18 Jan 2011	29.028
Mon, 17 Jan 2011	29.084
Fri, 14 Jan 2011	28.986
Thu, 13 Jan 2011	29.021
Wed, 12 Jan 2011	29.268
Tue, 11 Jan 2011	29.474
Mon, 10 Jan 2011	29.610
Fri, 7 Jan 2011	29.396
Thu, 6 Jan 2011	29.230
Wed, 5 Jan 2011	29.228
Tue, 4 Jan 2011	29.172

Monthly averages

January		28.836
February		28.684
March		28.127
April		27.526
May		27.819
June		27.340
July		27.505
August		27.716
September		28.170
October		28.529
November		29.696
December		30.207

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"