1. Central bank exchange rates
  2. Bank of England
  3. CZK
  4. 2023

Bank of England CZK rates in 2023

Average 1 GBP = 27.610 CZK

The mean of all 251 publications in 2023, ranging from 26.315 to 28.585 CZK.

27.0028.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202328.499
Thu, 28 Dec 202328.422
Wed, 27 Dec 202328.430
Fri, 22 Dec 202328.383
Thu, 21 Dec 202328.317
Wed, 20 Dec 202328.294
Tue, 19 Dec 202328.460
Mon, 18 Dec 202328.423
Fri, 15 Dec 202328.521
Thu, 14 Dec 202328.311
Wed, 13 Dec 202328.434
Tue, 12 Dec 202328.554
Mon, 11 Dec 202328.493
Fri, 8 Dec 202328.412
Thu, 7 Dec 202328.332
Wed, 6 Dec 202328.358
Tue, 5 Dec 202328.412
Mon, 4 Dec 202328.474
Fri, 1 Dec 202328.395
Thu, 30 Nov 202328.223
Wed, 29 Nov 202328.086
Tue, 28 Nov 202328.023
Mon, 27 Nov 202328.078
Fri, 24 Nov 202328.163
Thu, 23 Nov 202328.053
Wed, 22 Nov 202328.031
Tue, 21 Nov 202328.131
Mon, 20 Nov 202327.988
Fri, 17 Nov 202327.985
Thu, 16 Nov 202327.980
Wed, 15 Nov 202328.043
Tue, 14 Nov 202328.120
Mon, 13 Nov 202328.170
Fri, 10 Nov 202328.037
Thu, 9 Nov 202328.085
Wed, 8 Nov 202328.248
Tue, 7 Nov 202328.356
Mon, 6 Nov 202328.168
Fri, 3 Nov 202328.115
Thu, 2 Nov 202328.070
Wed, 1 Nov 202328.400
Tue, 31 Oct 202328.225
Mon, 30 Oct 202328.102
Fri, 27 Oct 202328.262
Thu, 26 Oct 202328.336
Wed, 25 Oct 202328.336
Tue, 24 Oct 202328.278
Mon, 23 Oct 202328.292
Fri, 20 Oct 202328.296
Thu, 19 Oct 202328.348
Wed, 18 Oct 202328.483
Tue, 17 Oct 202328.405
Mon, 16 Oct 202328.495
Fri, 13 Oct 202328.553
Thu, 12 Oct 202328.529
Wed, 11 Oct 202328.437
Tue, 10 Oct 202328.437
Mon, 9 Oct 202328.324
Fri, 6 Oct 202328.340
Thu, 5 Oct 202328.189
Wed, 4 Oct 202328.190
Tue, 3 Oct 202328.266
Mon, 2 Oct 202328.208
Fri, 29 Sep 202328.078
Thu, 28 Sep 202328.111
Wed, 27 Sep 202328.121
Tue, 26 Sep 202328.081
Mon, 25 Sep 202328.115
Fri, 22 Sep 202328.056
Thu, 21 Sep 202328.185
Wed, 20 Sep 202328.220
Tue, 19 Sep 202328.351
Mon, 18 Sep 202328.377
Fri, 15 Sep 202328.459
Thu, 14 Sep 202328.558
Wed, 13 Sep 202328.422
Tue, 12 Sep 202328.581
Mon, 11 Sep 202328.585
Fri, 8 Sep 202328.405
Thu, 7 Sep 202328.419
Wed, 6 Sep 202328.355
Tue, 5 Sep 202328.351
Mon, 4 Sep 202328.202
Fri, 1 Sep 202328.193
Thu, 31 Aug 202328.143
Wed, 30 Aug 202328.051
Tue, 29 Aug 202328.016
Fri, 25 Aug 202328.087
Thu, 24 Aug 202328.196
Wed, 23 Aug 202328.170
Tue, 22 Aug 202328.251
Mon, 21 Aug 202328.085
Fri, 18 Aug 202328.130
Thu, 17 Aug 202328.220
Wed, 16 Aug 202328.170
Tue, 15 Aug 202328.092
Mon, 14 Aug 202327.938
Fri, 11 Aug 202327.875
Thu, 10 Aug 202327.991
Wed, 9 Aug 202328.155
Tue, 8 Aug 202328.214
Mon, 7 Aug 202328.147
Fri, 4 Aug 202328.105
Thu, 3 Aug 202328.098
Wed, 2 Aug 202327.849
Tue, 1 Aug 202327.844
Mon, 31 Jul 202327.854
Fri, 28 Jul 202327.936
Thu, 27 Jul 202328.060
Wed, 26 Jul 202328.089
Tue, 25 Jul 202328.011
Mon, 24 Jul 202327.920
Fri, 21 Jul 202327.776
Thu, 20 Jul 202327.660
Wed, 19 Jul 202327.552
Tue, 18 Jul 202327.769
Mon, 17 Jul 202327.701
Fri, 14 Jul 202327.748
Thu, 13 Jul 202327.823
Wed, 12 Jul 202327.798
Tue, 11 Jul 202327.994
Mon, 10 Jul 202327.874
Fri, 7 Jul 202327.947
Thu, 6 Jul 202327.904
Wed, 5 Jul 202327.790
Tue, 4 Jul 202327.718
Mon, 3 Jul 202327.596
Fri, 30 Jun 202327.688
Thu, 29 Jun 202327.478
Wed, 28 Jun 202327.417
Tue, 27 Jun 202327.472
Mon, 26 Jun 202327.562
Fri, 23 Jun 202327.633
Thu, 22 Jun 202327.511
Wed, 21 Jun 202327.581
Tue, 20 Jun 202327.780
Mon, 19 Jun 202327.814
Fri, 16 Jun 202327.885
Thu, 15 Jun 202327.789
Wed, 14 Jun 202327.831
Tue, 13 Jun 202327.745
Mon, 12 Jun 202327.693
Fri, 9 Jun 202327.717
Thu, 8 Jun 202327.557
Wed, 7 Jun 202327.467
Tue, 6 Jun 202327.348
Mon, 5 Jun 202327.277
Fri, 2 Jun 202327.493
Thu, 1 Jun 202327.617
Wed, 31 May 202327.602
Tue, 30 May 202327.428
Fri, 26 May 202327.225
Thu, 25 May 202327.222
Wed, 24 May 202327.204
Tue, 23 May 202327.319
Mon, 22 May 202327.254
Fri, 19 May 202327.411
Thu, 18 May 202327.342
Wed, 17 May 202327.273
Tue, 16 May 202327.230
Mon, 15 May 202327.195
Fri, 12 May 202327.122
Thu, 11 May 202326.998
Wed, 10 May 202327.006
Tue, 9 May 202326.949
Fri, 5 May 202326.812
Thu, 4 May 202326.773
Wed, 3 May 202326.634
Tue, 2 May 202326.798
Fri, 28 Apr 202326.732
Thu, 27 Apr 202326.613
Wed, 26 Apr 202326.544
Tue, 25 Apr 202326.551
Mon, 24 Apr 202326.521
Fri, 21 Apr 202326.573
Thu, 20 Apr 202326.661
Wed, 19 Apr 202326.595
Tue, 18 Apr 202326.574
Mon, 17 Apr 202326.507
Fri, 14 Apr 202326.368
Thu, 13 Apr 202326.344
Wed, 12 Apr 202326.510
Tue, 11 Apr 202326.765
Thu, 6 Apr 202326.620
Wed, 5 Apr 202326.756
Tue, 4 Apr 202326.805
Mon, 3 Apr 202326.681
Fri, 31 Mar 202326.710
Thu, 30 Mar 202326.692
Wed, 29 Mar 202326.800
Tue, 28 Mar 202326.888
Mon, 27 Mar 202327.050
Fri, 24 Mar 202326.907
Thu, 23 Mar 202326.779
Wed, 22 Mar 202326.859
Tue, 21 Mar 202326.951
Mon, 20 Mar 202327.411
Fri, 17 Mar 202327.369
Thu, 16 Mar 202327.394
Wed, 15 Mar 202327.409
Tue, 14 Mar 202326.972
Mon, 13 Mar 202326.865
Fri, 10 Mar 202326.737
Thu, 9 Mar 202326.545
Wed, 8 Mar 202326.434
Tue, 7 Mar 202326.471
Mon, 6 Mar 202326.569
Fri, 3 Mar 202326.529
Thu, 2 Mar 202326.427
Wed, 1 Mar 202326.315
Tue, 28 Feb 202326.852
Mon, 27 Feb 202326.805
Fri, 24 Feb 202326.789
Thu, 23 Feb 202326.860
Wed, 22 Feb 202326.908
Tue, 21 Feb 202326.961
Mon, 20 Feb 202326.704
Fri, 17 Feb 202326.667
Thu, 16 Feb 202326.654
Wed, 15 Feb 202326.569
Tue, 14 Feb 202326.876
Mon, 13 Feb 202326.890
Fri, 10 Feb 202326.807
Thu, 9 Feb 202326.794
Wed, 8 Feb 202326.765
Tue, 7 Feb 202326.705
Mon, 6 Feb 202326.693
Fri, 3 Feb 202326.491
Thu, 2 Feb 202326.665
Wed, 1 Feb 202326.831
Tue, 31 Jan 202326.970
Mon, 30 Jan 202327.155
Fri, 27 Jan 202327.149
Thu, 26 Jan 202327.111
Wed, 25 Jan 202326.973
Tue, 24 Jan 202327.029
Mon, 23 Jan 202327.163
Fri, 20 Jan 202327.294
Thu, 19 Jan 202327.413
Wed, 18 Jan 202327.399
Tue, 17 Jan 202327.219
Mon, 16 Jan 202327.074
Fri, 13 Jan 202327.035
Thu, 12 Jan 202327.063
Wed, 11 Jan 202327.079
Tue, 10 Jan 202327.129
Mon, 9 Jan 202327.249
Fri, 6 Jan 202327.287
Thu, 5 Jan 202327.170
Wed, 4 Jan 202327.238
Tue, 3 Jan 202327.359

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"