Bank of England PLN rates in 2003
Average 1 GBP =
6.6272
PLN
Every rate of 2003
1 GBP in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 6.7042 |
| Tue, 30 Dec 2003 | 6.6826 |
| Mon, 29 Dec 2003 | 6.6515 |
| Wed, 24 Dec 2003 | 6.6369 |
| Tue, 23 Dec 2003 | 6.6258 |
| Mon, 22 Dec 2003 | 6.5906 |
| Fri, 19 Dec 2003 | 6.6294 |
| Thu, 18 Dec 2003 | 6.6379 |
| Wed, 17 Dec 2003 | 6.6075 |
| Tue, 16 Dec 2003 | 6.6073 |
| Mon, 15 Dec 2003 | 6.6224 |
| Fri, 12 Dec 2003 | 6.6357 |
| Thu, 11 Dec 2003 | 6.6571 |
| Wed, 10 Dec 2003 | 6.6394 |
| Tue, 9 Dec 2003 | 6.6485 |
| Mon, 8 Dec 2003 | 6.6097 |
| Fri, 5 Dec 2003 | 6.6061 |
| Thu, 4 Dec 2003 | 6.6008 |
| Wed, 3 Dec 2003 | 6.6470 |
| Tue, 2 Dec 2003 | 6.7030 |
| Mon, 1 Dec 2003 | 6.6843 |
| Fri, 28 Nov 2003 | 6.7205 |
| Thu, 27 Nov 2003 | 6.7223 |
| Wed, 26 Nov 2003 | 6.6873 |
| Tue, 25 Nov 2003 | 6.6925 |
| Mon, 24 Nov 2003 | 6.6598 |
| Fri, 21 Nov 2003 | 6.6795 |
| Thu, 20 Nov 2003 | 6.6275 |
| Wed, 19 Nov 2003 | 6.5895 |
| Tue, 18 Nov 2003 | 6.5797 |
| Mon, 17 Nov 2003 | 6.5470 |
| Fri, 14 Nov 2003 | 6.5457 |
| Thu, 13 Nov 2003 | 6.5960 |
| Wed, 12 Nov 2003 | 6.5900 |
| Tue, 11 Nov 2003 | 6.6098 |
| Mon, 10 Nov 2003 | 6.6463 |
| Fri, 7 Nov 2003 | 6.7024 |
| Thu, 6 Nov 2003 | 6.7068 |
| Wed, 5 Nov 2003 | 6.7690 |
| Tue, 4 Nov 2003 | 6.7067 |
| Mon, 3 Nov 2003 | 6.7712 |
| Fri, 31 Oct 2003 | 6.8308 |
| Thu, 30 Oct 2003 | 6.8037 |
| Wed, 29 Oct 2003 | 6.7794 |
| Tue, 28 Oct 2003 | 6.7649 |
| Mon, 27 Oct 2003 | 6.7196 |
| Fri, 24 Oct 2003 | 6.7227 |
| Thu, 23 Oct 2003 | 6.7113 |
| Wed, 22 Oct 2003 | 6.6520 |
| Tue, 21 Oct 2003 | 6.6083 |
| Mon, 20 Oct 2003 | 6.5969 |
| Fri, 17 Oct 2003 | 6.6100 |
| Thu, 16 Oct 2003 | 6.6551 |
| Wed, 15 Oct 2003 | 6.5095 |
| Tue, 14 Oct 2003 | 6.4746 |
| Mon, 13 Oct 2003 | 6.4407 |
| Fri, 10 Oct 2003 | 6.4035 |
| Thu, 9 Oct 2003 | 6.4025 |
| Wed, 8 Oct 2003 | 6.3496 |
| Tue, 7 Oct 2003 | 6.4625 |
| Mon, 6 Oct 2003 | 6.5237 |
| Fri, 3 Oct 2003 | 6.5016 |
| Thu, 2 Oct 2003 | 6.5120 |
| Wed, 1 Oct 2003 | 6.5271 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=PLN \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"