1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2013

Bank of England PLN rates in 2013

Average 1 GBP = 4.9415 PLN

The mean of all 253 publications in 2013, ranging from 4.7309 to 5.1211 PLN.

4.805.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.9819
Mon, 30 Dec 20134.9611
Fri, 27 Dec 20134.9670
Tue, 24 Dec 20134.9617
Mon, 23 Dec 20134.9616
Fri, 20 Dec 20134.9757
Thu, 19 Dec 20134.9856
Wed, 18 Dec 20134.9816
Tue, 17 Dec 20134.9448
Mon, 16 Dec 20134.9487
Fri, 13 Dec 20134.9542
Thu, 12 Dec 20134.9653
Wed, 11 Dec 20134.9634
Tue, 10 Dec 20134.9872
Mon, 9 Dec 20134.9991
Fri, 6 Dec 20134.9995
Thu, 5 Dec 20135.0094
Wed, 4 Dec 20135.0627
Tue, 3 Dec 20135.0762
Mon, 2 Dec 20135.0728
Fri, 29 Nov 20135.0562
Thu, 28 Nov 20135.0471
Wed, 27 Nov 20135.0416
Tue, 26 Nov 20135.0162
Mon, 25 Nov 20135.0187
Fri, 22 Nov 20135.0244
Thu, 21 Nov 20135.0331
Wed, 20 Nov 20135.0279
Tue, 19 Nov 20134.9734
Mon, 18 Nov 20134.9741
Fri, 15 Nov 20135.0008
Thu, 14 Nov 20135.0109
Wed, 13 Nov 20135.0068
Tue, 12 Nov 20134.9870
Mon, 11 Nov 20135.0207
Fri, 8 Nov 20135.0229
Thu, 7 Nov 20135.0146
Wed, 6 Nov 20134.9590
Tue, 5 Nov 20134.9805
Mon, 4 Nov 20134.9346
Fri, 1 Nov 20134.9552
Thu, 31 Oct 20134.9447
Wed, 30 Oct 20134.8679
Tue, 29 Oct 20134.8786
Mon, 28 Oct 20134.8902
Fri, 25 Oct 20134.8999
Thu, 24 Oct 20134.8941
Wed, 23 Oct 20134.9024
Tue, 22 Oct 20134.9005
Mon, 21 Oct 20134.9304
Fri, 18 Oct 20134.9322
Thu, 17 Oct 20134.9303
Wed, 16 Oct 20134.9162
Tue, 15 Oct 20134.9353
Mon, 14 Oct 20134.9306
Fri, 11 Oct 20134.9302
Thu, 10 Oct 20134.9431
Wed, 9 Oct 20134.9474
Tue, 8 Oct 20134.9599
Mon, 7 Oct 20134.9697
Fri, 4 Oct 20134.9711
Thu, 3 Oct 20134.9888
Wed, 2 Oct 20135.0292
Tue, 1 Oct 20135.0485
Mon, 30 Sep 20135.0557
Fri, 27 Sep 20135.0276
Thu, 26 Sep 20135.0240
Wed, 25 Sep 20135.0181
Tue, 24 Sep 20135.0114
Mon, 23 Sep 20135.0215
Fri, 20 Sep 20135.0045
Thu, 19 Sep 20134.9703
Wed, 18 Sep 20135.0599
Tue, 17 Sep 20135.0163
Mon, 16 Sep 20135.0052
Fri, 13 Sep 20135.0335
Thu, 12 Sep 20135.0104
Wed, 11 Sep 20135.0122
Tue, 10 Sep 20135.0297
Mon, 9 Sep 20135.0668
Fri, 6 Sep 20135.0865
Thu, 5 Sep 20135.0998
Wed, 4 Sep 20135.0629
Tue, 3 Sep 20135.0478
Mon, 2 Sep 20135.0203
Fri, 30 Aug 20135.0088
Thu, 29 Aug 20135.0193
Wed, 28 Aug 20134.9951
Tue, 27 Aug 20134.9298
Fri, 23 Aug 20134.9122
Thu, 22 Aug 20134.9536
Wed, 21 Aug 20134.9743
Tue, 20 Aug 20134.9370
Mon, 19 Aug 20134.9855
Fri, 16 Aug 20134.9474
Thu, 15 Aug 20134.9726
Wed, 14 Aug 20134.9256
Tue, 13 Aug 20134.9025
Mon, 12 Aug 20134.8800
Fri, 9 Aug 20134.8680
Thu, 8 Aug 20134.8689
Wed, 7 Aug 20134.9092
Tue, 6 Aug 20134.8642
Mon, 5 Aug 20134.8834
Fri, 2 Aug 20134.8616
Thu, 1 Aug 20134.8779
Wed, 31 Jul 20134.8577
Tue, 30 Jul 20134.8687
Mon, 29 Jul 20134.8760
Fri, 26 Jul 20134.9092
Thu, 25 Jul 20134.9068
Wed, 24 Jul 20134.8967
Tue, 23 Jul 20134.8925
Mon, 22 Jul 20134.9080
Fri, 19 Jul 20134.9222
Thu, 18 Jul 20134.9313
Wed, 17 Jul 20134.9219
Tue, 16 Jul 20134.8888
Mon, 15 Jul 20134.9661
Fri, 12 Jul 20134.9774
Thu, 11 Jul 20135.0139
Wed, 10 Jul 20135.0300
Tue, 9 Jul 20135.0164
Mon, 8 Jul 20135.0083
Fri, 5 Jul 20135.0013
Thu, 4 Jul 20134.9886
Wed, 3 Jul 20135.0725
Tue, 2 Jul 20135.0450
Mon, 1 Jul 20135.0583
Fri, 28 Jun 20135.0522
Thu, 27 Jun 20135.0674
Wed, 26 Jun 20135.1211
Tue, 25 Jun 20135.1083
Mon, 24 Jun 20135.1050
Fri, 21 Jun 20135.0939
Thu, 20 Jun 20135.0927
Wed, 19 Jun 20134.9755
Tue, 18 Jun 20134.9654
Mon, 17 Jun 20134.9792
Fri, 14 Jun 20134.9686
Thu, 13 Jun 20135.0007
Wed, 12 Jun 20135.0061
Tue, 11 Jun 20135.0278
Mon, 10 Jun 20135.0259
Fri, 7 Jun 20134.9752
Thu, 6 Jun 20135.0720
Wed, 5 Jun 20135.0277
Tue, 4 Jun 20134.9467
Mon, 3 Jun 20135.0027
Fri, 31 May 20135.0044
Thu, 30 May 20134.9932
Wed, 29 May 20134.9444
Tue, 28 May 20134.9013
Fri, 24 May 20134.9134
Thu, 23 May 20134.9086
Wed, 22 May 20134.8886
Tue, 21 May 20134.9247
Mon, 20 May 20134.9546
Fri, 17 May 20134.9493
Thu, 16 May 20134.9595
Wed, 15 May 20134.9573
Tue, 14 May 20134.8999
Mon, 13 May 20134.9212
Fri, 10 May 20134.9121
Thu, 9 May 20134.8780
Wed, 8 May 20134.8864
Tue, 7 May 20134.8953
Fri, 3 May 20134.9261
Thu, 2 May 20134.9092
Wed, 1 May 20134.9147
Tue, 30 Apr 20134.9173
Mon, 29 Apr 20134.8941
Fri, 26 Apr 20134.9460
Thu, 25 Apr 20134.9252
Wed, 24 Apr 20134.8776
Tue, 23 Apr 20134.8530
Mon, 22 Apr 20134.8105
Fri, 19 Apr 20134.7837
Thu, 18 Apr 20134.8073
Wed, 17 Apr 20134.7982
Tue, 16 Apr 20134.7892
Mon, 15 Apr 20134.7984
Fri, 12 Apr 20134.8130
Thu, 11 Apr 20134.8210
Wed, 10 Apr 20134.8024
Tue, 9 Apr 20134.8270
Mon, 8 Apr 20134.8374
Fri, 5 Apr 20134.9007
Thu, 4 Apr 20134.9427
Wed, 3 Apr 20134.9406
Tue, 2 Apr 20134.9354
Thu, 28 Mar 20134.9368
Wed, 27 Mar 20134.9435
Tue, 26 Mar 20134.9246
Mon, 25 Mar 20134.9065
Fri, 22 Mar 20134.8972
Thu, 21 Mar 20134.9171
Wed, 20 Mar 20134.8759
Tue, 19 Mar 20134.8787
Mon, 18 Mar 20134.8389
Fri, 15 Mar 20134.8000
Thu, 14 Mar 20134.8184
Wed, 13 Mar 20134.7705
Tue, 12 Mar 20134.7309
Mon, 11 Mar 20134.7428
Fri, 8 Mar 20134.7475
Thu, 7 Mar 20134.7702
Wed, 6 Mar 20134.8028
Tue, 5 Mar 20134.7870
Mon, 4 Mar 20134.7933
Fri, 1 Mar 20134.7797
Thu, 28 Feb 20134.8178
Wed, 27 Feb 20134.8100
Tue, 26 Feb 20134.8226
Mon, 25 Feb 20134.7401
Fri, 22 Feb 20134.8297
Thu, 21 Feb 20134.7974
Wed, 20 Feb 20134.7574
Tue, 19 Feb 20134.8196
Mon, 18 Feb 20134.8556
Fri, 15 Feb 20134.8618
Thu, 14 Feb 20134.8579
Wed, 13 Feb 20134.8039
Tue, 12 Feb 20134.8637
Mon, 11 Feb 20134.8705
Fri, 8 Feb 20134.9115
Thu, 7 Feb 20134.8968
Wed, 6 Feb 20134.8214
Tue, 5 Feb 20134.8348
Mon, 4 Feb 20134.8397
Fri, 1 Feb 20134.7889
Thu, 31 Jan 20134.9117
Wed, 30 Jan 20134.8837
Tue, 29 Jan 20134.9012
Mon, 28 Jan 20134.9000
Fri, 25 Jan 20134.8966
Thu, 24 Jan 20134.9464
Wed, 23 Jan 20134.9791
Tue, 22 Jan 20134.9832
Mon, 21 Jan 20134.9524
Fri, 18 Jan 20134.9678
Thu, 17 Jan 20134.9282
Wed, 16 Jan 20134.9598
Tue, 15 Jan 20134.9606
Mon, 14 Jan 20134.9475
Fri, 11 Jan 20134.9746
Thu, 10 Jan 20134.9872
Wed, 9 Jan 20135.0131
Tue, 8 Jan 20135.0628
Mon, 7 Jan 20135.0657
Fri, 4 Jan 20135.0659
Thu, 3 Jan 20135.0414
Wed, 2 Jan 20135.0066

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"