1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2012

Bank of England PLN rates in 2012

Average 1 GBP = 5.1578 PLN

The mean of all 252 publications in 2012, ranging from 4.8857 to 5.5130 PLN.

5.005.205.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.0191
Fri, 28 Dec 20124.9823
Thu, 27 Dec 20124.9607
Mon, 24 Dec 20124.9825
Fri, 21 Dec 20125.0123
Thu, 20 Dec 20124.9950
Wed, 19 Dec 20125.0084
Tue, 18 Dec 20125.0250
Mon, 17 Dec 20125.0379
Fri, 14 Dec 20125.0280
Thu, 13 Dec 20125.0481
Wed, 12 Dec 20125.0615
Tue, 11 Dec 20125.0661
Mon, 10 Dec 20125.1089
Fri, 7 Dec 20125.1184
Thu, 6 Dec 20125.1123
Wed, 5 Dec 20125.0815
Tue, 4 Dec 20125.0859
Mon, 3 Dec 20125.0847
Fri, 30 Nov 20125.0678
Thu, 29 Nov 20125.0538
Wed, 28 Nov 20125.0835
Tue, 27 Nov 20125.0782
Mon, 26 Nov 20125.0622
Fri, 23 Nov 20125.0804
Thu, 22 Nov 20125.0818
Wed, 21 Nov 20125.1194
Tue, 20 Nov 20125.1281
Mon, 19 Nov 20125.1372
Fri, 16 Nov 20125.1779
Thu, 15 Nov 20125.1489
Wed, 14 Nov 20125.1974
Tue, 13 Nov 20125.2217
Mon, 12 Nov 20125.2019
Fri, 9 Nov 20125.2029
Thu, 8 Nov 20125.2331
Wed, 7 Nov 20125.1941
Tue, 6 Nov 20125.1484
Mon, 5 Nov 20125.1485
Fri, 2 Nov 20125.1266
Thu, 1 Nov 20125.1389
Wed, 31 Oct 20125.1464
Tue, 30 Oct 20125.1110
Mon, 29 Oct 20125.1510
Fri, 26 Oct 20125.1492
Thu, 25 Oct 20125.1618
Wed, 24 Oct 20125.1309
Tue, 23 Oct 20125.0740
Mon, 22 Oct 20125.0348
Fri, 19 Oct 20125.0431
Thu, 18 Oct 20125.0514
Wed, 17 Oct 20125.0597
Tue, 16 Oct 20125.0542
Mon, 15 Oct 20125.0804
Fri, 12 Oct 20125.0805
Thu, 11 Oct 20125.0687
Wed, 10 Oct 20125.0857
Tue, 9 Oct 20125.0622
Mon, 8 Oct 20125.0324
Fri, 5 Oct 20125.0503
Thu, 4 Oct 20125.0802
Wed, 3 Oct 20125.0996
Tue, 2 Oct 20125.1206
Mon, 1 Oct 20125.1243
Fri, 28 Sep 20125.1731
Thu, 27 Sep 20125.2117
Wed, 26 Sep 20125.2219
Tue, 25 Sep 20125.1781
Mon, 24 Sep 20125.1983
Fri, 21 Sep 20125.1716
Thu, 20 Sep 20125.1904
Wed, 19 Sep 20125.1500
Tue, 18 Sep 20125.1289
Mon, 17 Sep 20125.0815
Fri, 14 Sep 20125.0271
Thu, 13 Sep 20125.1212
Wed, 12 Sep 20125.1305
Tue, 11 Sep 20125.1062
Mon, 10 Sep 20125.1439
Fri, 7 Sep 20125.1399
Thu, 6 Sep 20125.1956
Wed, 5 Sep 20125.2831
Tue, 4 Sep 20125.3084
Mon, 3 Sep 20125.2947
Fri, 31 Aug 20125.2673
Thu, 30 Aug 20125.3172
Wed, 29 Aug 20125.2752
Tue, 28 Aug 20125.1829
Fri, 24 Aug 20125.1738
Thu, 23 Aug 20125.1633
Wed, 22 Aug 20125.1710
Tue, 21 Aug 20125.1345
Mon, 20 Aug 20125.1793
Fri, 17 Aug 20125.1877
Thu, 16 Aug 20125.1749
Wed, 15 Aug 20125.2230
Tue, 14 Aug 20125.1982
Mon, 13 Aug 20125.2109
Fri, 10 Aug 20125.1997
Thu, 9 Aug 20125.1603
Wed, 8 Aug 20125.1600
Tue, 7 Aug 20125.1331
Mon, 6 Aug 20125.0802
Fri, 3 Aug 20125.1458
Thu, 2 Aug 20125.2475
Wed, 1 Aug 20125.1994
Tue, 31 Jul 20125.2210
Mon, 30 Jul 20125.2744
Fri, 27 Jul 20125.2339
Thu, 26 Jul 20125.2798
Wed, 25 Jul 20125.3539
Tue, 24 Jul 20125.4059
Mon, 23 Jul 20125.3813
Fri, 20 Jul 20125.3520
Thu, 19 Jul 20125.3243
Wed, 18 Jul 20125.3034
Tue, 17 Jul 20125.3225
Mon, 16 Jul 20125.3456
Fri, 13 Jul 20125.3281
Thu, 12 Jul 20125.3283
Wed, 11 Jul 20125.2948
Tue, 10 Jul 20125.2943
Mon, 9 Jul 20125.3371
Fri, 6 Jul 20125.3446
Thu, 5 Jul 20125.2853
Wed, 4 Jul 20125.2490
Tue, 3 Jul 20125.2205
Mon, 2 Jul 20125.2604
Fri, 29 Jun 20125.2352
Thu, 28 Jun 20125.3587
Wed, 27 Jun 20125.3110
Tue, 26 Jun 20125.3252
Mon, 25 Jun 20125.3138
Fri, 22 Jun 20125.3072
Thu, 21 Jun 20125.2915
Wed, 20 Jun 20125.2440
Tue, 19 Jun 20125.2573
Mon, 18 Jun 20125.3329
Fri, 15 Jun 20125.3050
Thu, 14 Jun 20125.3147
Wed, 13 Jun 20125.3374
Tue, 12 Jun 20125.4116
Mon, 11 Jun 20125.3339
Fri, 8 Jun 20125.3244
Thu, 7 Jun 20125.2766
Wed, 6 Jun 20125.3412
Fri, 1 Jun 20125.4899
Thu, 31 May 20125.4819
Wed, 30 May 20125.5130
Tue, 29 May 20125.4387
Mon, 28 May 20125.4483
Fri, 25 May 20125.4579
Thu, 24 May 20125.4208
Wed, 23 May 20125.4858
Tue, 22 May 20125.3628
Mon, 21 May 20125.3458
Fri, 18 May 20125.3964
Thu, 17 May 20125.4173
Wed, 16 May 20125.4226
Tue, 15 May 20125.4579
Mon, 14 May 20125.4089
Fri, 11 May 20125.2800
Thu, 10 May 20125.2744
Wed, 9 May 20125.2754
Tue, 8 May 20125.2179
Fri, 4 May 20125.1589
Thu, 3 May 20125.1418
Wed, 2 May 20125.1296
Tue, 1 May 20125.0973
Mon, 30 Apr 20125.1210
Fri, 27 Apr 20125.1108
Thu, 26 Apr 20125.1149
Wed, 25 Apr 20125.1111
Tue, 24 Apr 20125.1387
Mon, 23 Apr 20125.1673
Fri, 20 Apr 20125.1134
Thu, 19 Apr 20125.1112
Wed, 18 Apr 20125.1048
Tue, 17 Apr 20125.0572
Mon, 16 Apr 20125.0802
Fri, 13 Apr 20125.0832
Thu, 12 Apr 20125.0468
Wed, 11 Apr 20125.0733
Tue, 10 Apr 20125.0772
Thu, 5 Apr 20125.0397
Wed, 4 Apr 20125.0286
Tue, 3 Apr 20124.9468
Mon, 2 Apr 20124.9898
Fri, 30 Mar 20124.9833
Thu, 29 Mar 20124.9829
Wed, 28 Mar 20124.9673
Tue, 27 Mar 20124.9711
Mon, 26 Mar 20124.9308
Fri, 23 Mar 20124.9674
Thu, 22 Mar 20124.9945
Wed, 21 Mar 20124.9850
Tue, 20 Mar 20124.9582
Mon, 19 Mar 20124.9370
Fri, 16 Mar 20124.9603
Thu, 15 Mar 20124.9460
Wed, 14 Mar 20124.9968
Tue, 13 Mar 20124.9378
Mon, 12 Mar 20124.8894
Fri, 9 Mar 20124.8895
Thu, 8 Mar 20124.8913
Wed, 7 Mar 20125.0024
Tue, 6 Mar 20125.0033
Mon, 5 Mar 20124.9581
Fri, 2 Mar 20124.9418
Thu, 1 Mar 20124.9073
Wed, 29 Feb 20124.9106
Tue, 28 Feb 20124.8857
Mon, 27 Feb 20124.9305
Fri, 24 Feb 20124.9076
Thu, 23 Feb 20124.9282
Wed, 22 Feb 20124.9606
Tue, 21 Feb 20124.9826
Mon, 20 Feb 20124.9932
Fri, 17 Feb 20125.0268
Thu, 16 Feb 20125.0993
Wed, 15 Feb 20125.0378
Tue, 14 Feb 20124.9889
Mon, 13 Feb 20125.0138
Fri, 10 Feb 20125.0319
Thu, 9 Feb 20124.9936
Wed, 8 Feb 20124.9800
Tue, 7 Feb 20125.0039
Mon, 6 Feb 20125.0369
Fri, 3 Feb 20125.0254
Thu, 2 Feb 20125.0294
Wed, 1 Feb 20125.0334
Tue, 31 Jan 20125.0930
Mon, 30 Jan 20125.0893
Fri, 27 Jan 20125.0499
Thu, 26 Jan 20125.0488
Wed, 25 Jan 20125.1589
Tue, 24 Jan 20125.1421
Mon, 23 Jan 20125.1159
Fri, 20 Jan 20125.1855
Thu, 19 Jan 20125.1864
Wed, 18 Jan 20125.2248
Tue, 17 Jan 20125.2632
Mon, 16 Jan 20125.3195
Fri, 13 Jan 20125.3326
Thu, 12 Jan 20125.2803
Wed, 11 Jan 20125.4055
Tue, 10 Jan 20125.4077
Mon, 9 Jan 20125.4377
Fri, 6 Jan 20125.4352
Thu, 5 Jan 20125.4563
Wed, 4 Jan 20125.4432
Tue, 3 Jan 20125.3472

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"