1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2017

Bank of England PLN rates in 2017

Average 1 GBP = 4.8590 PLN

The mean of all 252 publications in 2017, ranging from 4.5938 to 5.1763 PLN.

4.604.805.005.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.7048
Thu, 28 Dec 20174.7031
Wed, 27 Dec 20174.7176
Fri, 22 Dec 20174.7400
Thu, 21 Dec 20174.7227
Wed, 20 Dec 20174.7380
Tue, 19 Dec 20174.7508
Mon, 18 Dec 20174.7705
Fri, 15 Dec 20174.7664
Thu, 14 Dec 20174.8081
Wed, 13 Dec 20174.7898
Tue, 12 Dec 20174.7903
Mon, 11 Dec 20174.7641
Fri, 8 Dec 20174.7827
Thu, 7 Dec 20174.7922
Wed, 6 Dec 20174.7825
Tue, 5 Dec 20174.7854
Mon, 4 Dec 20174.7840
Fri, 1 Dec 20174.7809
Thu, 30 Nov 20174.7686
Wed, 29 Nov 20174.7549
Tue, 28 Nov 20174.6836
Mon, 27 Nov 20174.7033
Fri, 24 Nov 20174.7070
Thu, 23 Nov 20174.7236
Wed, 22 Nov 20174.7437
Tue, 21 Nov 20174.7639
Mon, 20 Nov 20174.7729
Fri, 17 Nov 20174.7488
Thu, 16 Nov 20174.7541
Wed, 15 Nov 20174.7382
Tue, 14 Nov 20174.7381
Mon, 13 Nov 20174.7620
Fri, 10 Nov 20174.7910
Thu, 9 Nov 20174.7774
Wed, 8 Nov 20174.7928
Tue, 7 Nov 20174.8206
Mon, 6 Nov 20174.8034
Fri, 3 Nov 20174.7745
Thu, 2 Nov 20174.7412
Wed, 1 Nov 20174.8353
Tue, 31 Oct 20174.8340
Mon, 30 Oct 20174.8144
Fri, 27 Oct 20174.8064
Thu, 26 Oct 20174.7804
Wed, 25 Oct 20174.7571
Tue, 24 Oct 20174.7387
Mon, 23 Oct 20174.7418
Fri, 20 Oct 20174.7355
Thu, 19 Oct 20174.7171
Wed, 18 Oct 20174.7343
Tue, 17 Oct 20174.7363
Mon, 16 Oct 20174.7651
Fri, 13 Oct 20174.7809
Thu, 12 Oct 20174.7452
Wed, 11 Oct 20174.7616
Tue, 10 Oct 20174.8016
Mon, 9 Oct 20174.8119
Fri, 6 Oct 20174.7979
Thu, 5 Oct 20174.8265
Wed, 4 Oct 20174.8573
Tue, 3 Oct 20174.8611
Mon, 2 Oct 20174.8846
Fri, 29 Sep 20174.8895
Thu, 28 Sep 20174.9224
Wed, 27 Sep 20174.9247
Tue, 26 Sep 20174.8953
Mon, 25 Sep 20174.8603
Fri, 22 Sep 20174.8187
Thu, 21 Sep 20174.8547
Wed, 20 Sep 20174.8305
Tue, 19 Sep 20174.8281
Mon, 18 Sep 20174.8616
Fri, 15 Sep 20174.8651
Thu, 14 Sep 20174.8176
Wed, 13 Sep 20174.7559
Tue, 12 Sep 20174.7279
Mon, 11 Sep 20174.6779
Fri, 8 Sep 20174.6621
Thu, 7 Sep 20174.6442
Wed, 6 Sep 20174.6562
Tue, 5 Sep 20174.6325
Mon, 4 Sep 20174.6132
Fri, 1 Sep 20174.6501
Thu, 31 Aug 20174.6037
Wed, 30 Aug 20174.6179
Tue, 29 Aug 20174.5938
Fri, 25 Aug 20174.6077
Thu, 24 Aug 20174.6241
Wed, 23 Aug 20174.6417
Tue, 22 Aug 20174.6657
Mon, 21 Aug 20174.6655
Fri, 18 Aug 20174.6853
Thu, 17 Aug 20174.6867
Wed, 16 Aug 20174.6845
Tue, 15 Aug 20174.7107
Mon, 14 Aug 20174.7193
Fri, 11 Aug 20174.7268
Thu, 10 Aug 20174.7278
Wed, 9 Aug 20174.7186
Tue, 8 Aug 20174.6992
Mon, 7 Aug 20174.6940
Fri, 4 Aug 20174.7026
Thu, 3 Aug 20174.7009
Wed, 2 Aug 20174.7445
Tue, 1 Aug 20174.7631
Mon, 31 Jul 20174.7587
Fri, 28 Jul 20174.7467
Thu, 27 Jul 20174.7764
Wed, 26 Jul 20174.7719
Tue, 25 Jul 20174.7616
Mon, 24 Jul 20174.7581
Fri, 21 Jul 20174.7449
Thu, 20 Jul 20174.6968
Wed, 19 Jul 20174.7683
Tue, 18 Jul 20174.7216
Mon, 17 Jul 20174.7892
Fri, 14 Jul 20174.8061
Thu, 13 Jul 20174.7888
Wed, 12 Jul 20174.7806
Tue, 11 Jul 20174.7765
Mon, 10 Jul 20174.7830
Fri, 7 Jul 20174.7934
Thu, 6 Jul 20174.8108
Wed, 5 Jul 20174.8409
Tue, 4 Jul 20174.8363
Mon, 3 Jul 20174.8267
Fri, 30 Jun 20174.8178
Thu, 29 Jun 20174.8175
Wed, 28 Jun 20174.8263
Tue, 27 Jun 20174.7728
Mon, 26 Jun 20174.7872
Fri, 23 Jun 20174.8053
Thu, 22 Jun 20174.8092
Wed, 21 Jun 20174.8291
Tue, 20 Jun 20174.8101
Mon, 19 Jun 20174.8172
Fri, 16 Jun 20174.8094
Thu, 15 Jun 20174.8520
Wed, 14 Jun 20174.7585
Tue, 13 Jun 20174.7629
Mon, 12 Jun 20174.7445
Fri, 9 Jun 20174.7697
Thu, 8 Jun 20174.8420
Wed, 7 Jun 20174.8281
Tue, 6 Jun 20174.7995
Mon, 5 Jun 20174.8162
Fri, 2 Jun 20174.7807
Thu, 1 Jun 20174.8179
Wed, 31 May 20174.8042
Tue, 30 May 20174.8070
Fri, 26 May 20174.7804
Thu, 25 May 20174.8135
Wed, 24 May 20174.8461
Tue, 23 May 20174.8609
Mon, 22 May 20174.8539
Fri, 19 May 20174.8920
Thu, 18 May 20174.9245
Wed, 17 May 20174.8708
Tue, 16 May 20174.8872
Mon, 15 May 20174.9425
Fri, 12 May 20174.9864
Thu, 11 May 20174.9999
Wed, 10 May 20175.0171
Tue, 9 May 20175.0255
Mon, 8 May 20174.9847
Fri, 5 May 20174.9669
Thu, 4 May 20174.9751
Wed, 3 May 20174.9690
Tue, 2 May 20174.9884
Fri, 28 Apr 20175.0209
Thu, 27 Apr 20175.0098
Wed, 26 Apr 20174.9977
Tue, 25 Apr 20174.9645
Mon, 24 Apr 20174.9919
Fri, 21 Apr 20175.1059
Thu, 20 Apr 20175.0951
Wed, 19 Apr 20175.0798
Tue, 18 Apr 20175.0504
Thu, 13 Apr 20175.0001
Wed, 12 Apr 20175.0084
Tue, 11 Apr 20174.9911
Mon, 10 Apr 20174.9677
Fri, 7 Apr 20174.9255
Thu, 6 Apr 20174.9536
Wed, 5 Apr 20174.9489
Tue, 4 Apr 20174.9686
Mon, 3 Apr 20174.9725
Fri, 31 Mar 20174.9554
Thu, 30 Mar 20174.9017
Wed, 29 Mar 20174.8814
Tue, 28 Mar 20174.8879
Mon, 27 Mar 20174.9108
Fri, 24 Mar 20174.9266
Thu, 23 Mar 20174.9501
Wed, 22 Mar 20174.9429
Tue, 21 Mar 20174.9336
Mon, 20 Mar 20174.9188
Fri, 17 Mar 20174.9363
Thu, 16 Mar 20174.9479
Wed, 15 Mar 20174.9577
Tue, 14 Mar 20174.9427
Mon, 13 Mar 20174.9782
Fri, 10 Mar 20174.9471
Thu, 9 Mar 20174.9656
Wed, 8 Mar 20174.9669
Tue, 7 Mar 20174.9601
Mon, 6 Mar 20174.9852
Fri, 3 Mar 20174.9908
Thu, 2 Mar 20175.0185
Wed, 1 Mar 20175.0120
Tue, 28 Feb 20175.0532
Mon, 27 Feb 20175.0657
Fri, 24 Feb 20175.0968
Thu, 23 Feb 20175.0973
Wed, 22 Feb 20175.0860
Tue, 21 Feb 20175.0903
Mon, 20 Feb 20175.0671
Fri, 17 Feb 20175.0704
Thu, 16 Feb 20175.0598
Wed, 15 Feb 20175.0764
Tue, 14 Feb 20175.0858
Mon, 13 Feb 20175.0862
Fri, 10 Feb 20175.0551
Thu, 9 Feb 20175.0786
Wed, 8 Feb 20175.0516
Tue, 7 Feb 20174.9966
Mon, 6 Feb 20174.9711
Fri, 3 Feb 20174.9815
Thu, 2 Feb 20174.9980
Wed, 1 Feb 20175.0778
Tue, 31 Jan 20175.0355
Mon, 30 Jan 20175.0732
Fri, 27 Jan 20175.0794
Thu, 26 Jan 20175.1251
Wed, 25 Jan 20175.1114
Tue, 24 Jan 20175.0847
Mon, 23 Jan 20175.0813
Fri, 20 Jan 20175.0397
Thu, 19 Jan 20175.0690
Wed, 18 Jan 20175.0371
Tue, 17 Jan 20175.0606
Mon, 16 Jan 20174.9759
Fri, 13 Jan 20175.0248
Thu, 12 Jan 20175.0155
Wed, 11 Jan 20175.0356
Tue, 10 Jan 20175.0277
Mon, 9 Jan 20175.0365
Fri, 6 Jan 20175.0811
Thu, 5 Jan 20175.1213
Wed, 4 Jan 20175.1298
Tue, 3 Jan 20175.1763

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"