1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2004

Bank of England PLN rates in 2004

Average 1 GBP = 6.6751 PLN

The mean of all 254 publications in 2004, ranging from 5.7304 to 7.3458 PLN.

6.006.507.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20045.7521
Thu, 30 Dec 20045.7304
Wed, 29 Dec 20045.7471
Fri, 24 Dec 20045.8058
Thu, 23 Dec 20045.7948
Wed, 22 Dec 20045.8253
Tue, 21 Dec 20045.9021
Mon, 20 Dec 20045.9873
Fri, 17 Dec 20046.0485
Thu, 16 Dec 20046.0536
Wed, 15 Dec 20046.0270
Tue, 14 Dec 20046.0470
Mon, 13 Dec 20046.0723
Fri, 10 Dec 20046.0870
Thu, 9 Dec 20046.0499
Wed, 8 Dec 20046.0706
Tue, 7 Dec 20046.0394
Mon, 6 Dec 20046.0356
Fri, 3 Dec 20046.0583
Thu, 2 Dec 20046.0388
Wed, 1 Dec 20046.0376
Tue, 30 Nov 20046.0193
Mon, 29 Nov 20046.0087
Fri, 26 Nov 20046.0335
Thu, 25 Nov 20046.0104
Wed, 24 Nov 20046.0124
Tue, 23 Nov 20046.0095
Mon, 22 Nov 20046.0133
Fri, 19 Nov 20046.0269
Thu, 18 Nov 20046.0648
Wed, 17 Nov 20046.0486
Tue, 16 Nov 20046.0802
Mon, 15 Nov 20046.0848
Fri, 12 Nov 20046.1198
Thu, 11 Nov 20046.1187
Wed, 10 Nov 20046.1200
Tue, 9 Nov 20046.1298
Mon, 8 Nov 20046.1429
Fri, 5 Nov 20046.1349
Thu, 4 Nov 20046.1627
Wed, 3 Nov 20046.2159
Tue, 2 Nov 20046.2310
Mon, 1 Nov 20046.1955
Fri, 29 Oct 20046.2264
Thu, 28 Oct 20046.2382
Wed, 27 Oct 20046.2103
Tue, 26 Oct 20046.2518
Mon, 25 Oct 20046.2791
Fri, 22 Oct 20046.2021
Thu, 21 Oct 20046.2284
Wed, 20 Oct 20046.1898
Tue, 19 Oct 20046.1678
Mon, 18 Oct 20046.1729
Fri, 15 Oct 20046.2327
Thu, 14 Oct 20046.2209
Wed, 13 Oct 20046.2554
Tue, 12 Oct 20046.2421
Mon, 11 Oct 20046.2624
Fri, 8 Oct 20046.2672
Thu, 7 Oct 20046.2755
Wed, 6 Oct 20046.2608
Tue, 5 Oct 20046.2493
Mon, 4 Oct 20046.2818
Fri, 1 Oct 20046.2853
Thu, 30 Sep 20046.3579
Wed, 29 Sep 20046.3924
Tue, 28 Sep 20046.4096
Mon, 27 Sep 20046.3986
Fri, 24 Sep 20046.3843
Thu, 23 Sep 20046.3500
Wed, 22 Sep 20046.3561
Tue, 21 Sep 20046.3097
Mon, 20 Sep 20046.3297
Fri, 17 Sep 20046.3827
Thu, 16 Sep 20046.4111
Wed, 15 Sep 20046.3519
Tue, 14 Sep 20046.4130
Mon, 13 Sep 20046.4301
Fri, 10 Sep 20046.4399
Thu, 9 Sep 20046.4121
Wed, 8 Sep 20046.4563
Tue, 7 Sep 20046.4266
Mon, 6 Sep 20046.4797
Fri, 3 Sep 20046.5043
Thu, 2 Sep 20046.5172
Wed, 1 Sep 20046.5499
Tue, 31 Aug 20046.5813
Fri, 27 Aug 20046.6399
Thu, 26 Aug 20046.6661
Wed, 25 Aug 20046.6084
Tue, 24 Aug 20046.5900
Mon, 23 Aug 20046.5862
Fri, 20 Aug 20046.5958
Thu, 19 Aug 20046.6343
Wed, 18 Aug 20046.6009
Tue, 17 Aug 20046.5666
Mon, 16 Aug 20046.6254
Fri, 13 Aug 20046.6544
Thu, 12 Aug 20046.5778
Wed, 11 Aug 20046.6052
Tue, 10 Aug 20046.5636
Mon, 9 Aug 20046.5688
Fri, 6 Aug 20046.6040
Thu, 5 Aug 20046.6442
Wed, 4 Aug 20046.6675
Tue, 3 Aug 20046.6807
Mon, 2 Aug 20046.6614
Fri, 30 Jul 20046.6239
Thu, 29 Jul 20046.6068
Wed, 28 Jul 20046.6767
Tue, 27 Jul 20046.6875
Mon, 26 Jul 20046.7564
Fri, 23 Jul 20046.6998
Thu, 22 Jul 20046.6893
Wed, 21 Jul 20046.6908
Tue, 20 Jul 20046.6916
Mon, 19 Jul 20046.6900
Fri, 16 Jul 20046.6708
Thu, 15 Jul 20046.6871
Wed, 14 Jul 20046.6436
Tue, 13 Jul 20046.7392
Mon, 12 Jul 20046.7456
Fri, 9 Jul 20046.7694
Thu, 8 Jul 20046.7878
Wed, 7 Jul 20046.7834
Tue, 6 Jul 20046.7669
Mon, 5 Jul 20046.7529
Fri, 2 Jul 20046.7099
Thu, 1 Jul 20046.7342
Wed, 30 Jun 20046.7024
Tue, 29 Jun 20046.7629
Mon, 28 Jun 20046.8081
Fri, 25 Jun 20046.8354
Thu, 24 Jun 20046.8188
Wed, 23 Jun 20046.8565
Tue, 22 Jun 20046.8896
Mon, 21 Jun 20046.9591
Fri, 18 Jun 20046.9548
Thu, 17 Jun 20046.9734
Wed, 16 Jun 20046.9414
Tue, 15 Jun 20046.8837
Mon, 14 Jun 20046.8596
Fri, 11 Jun 20046.9371
Thu, 10 Jun 20046.9581
Wed, 9 Jun 20046.9288
Tue, 8 Jun 20046.8991
Mon, 7 Jun 20046.8606
Fri, 4 Jun 20046.9856
Thu, 3 Jun 20046.9882
Wed, 2 Jun 20046.9909
Tue, 1 Jun 20046.9735
Fri, 28 May 20046.9655
Thu, 27 May 20046.9909
Wed, 26 May 20046.9523
Tue, 25 May 20046.9506
Mon, 24 May 20046.9373
Fri, 21 May 20046.9562
Thu, 20 May 20046.9542
Wed, 19 May 20046.9548
Tue, 18 May 20046.9660
Mon, 17 May 20047.0353
Fri, 14 May 20047.0665
Thu, 13 May 20047.1002
Wed, 12 May 20047.1180
Tue, 11 May 20047.0950
Mon, 10 May 20047.1295
Fri, 7 May 20047.1117
Thu, 6 May 20047.0466
Wed, 5 May 20047.0077
Tue, 4 May 20047.0642
Fri, 30 Apr 20047.1304
Thu, 29 Apr 20047.1048
Wed, 28 Apr 20047.1424
Tue, 27 Apr 20047.2033
Mon, 26 Apr 20047.1794
Fri, 23 Apr 20047.0973
Thu, 22 Apr 20047.0899
Wed, 21 Apr 20047.0854
Tue, 20 Apr 20047.1596
Mon, 19 Apr 20047.1774
Fri, 16 Apr 20047.1866
Thu, 15 Apr 20047.1509
Wed, 14 Apr 20047.1349
Tue, 13 Apr 20047.2365
Thu, 8 Apr 20047.1835
Wed, 7 Apr 20047.1694
Tue, 6 Apr 20047.1739
Mon, 5 Apr 20047.1172
Fri, 2 Apr 20047.0960
Thu, 1 Apr 20047.1309
Wed, 31 Mar 20047.0983
Tue, 30 Mar 20047.0768
Mon, 29 Mar 20047.0814
Fri, 26 Mar 20047.0838
Thu, 25 Mar 20047.0506
Wed, 24 Mar 20047.0553
Tue, 23 Mar 20047.0558
Mon, 22 Mar 20047.0621
Fri, 19 Mar 20047.0174
Thu, 18 Mar 20047.0372
Wed, 17 Mar 20047.0026
Tue, 16 Mar 20046.9716
Mon, 15 Mar 20046.9115
Fri, 12 Mar 20046.9671
Thu, 11 Mar 20047.0039
Wed, 10 Mar 20047.0083
Tue, 9 Mar 20047.0846
Mon, 8 Mar 20047.1455
Fri, 5 Mar 20047.2252
Thu, 4 Mar 20047.2354
Wed, 3 Mar 20047.2479
Tue, 2 Mar 20047.2922
Mon, 1 Mar 20047.3458
Fri, 27 Feb 20047.2906
Thu, 26 Feb 20047.2597
Wed, 25 Feb 20047.2706
Tue, 24 Feb 20047.2964
Mon, 23 Feb 20047.2384
Fri, 20 Feb 20047.2837
Thu, 19 Feb 20047.2858
Wed, 18 Feb 20047.2613
Tue, 17 Feb 20047.2298
Mon, 16 Feb 20047.1790
Fri, 13 Feb 20047.1811
Thu, 12 Feb 20047.1700
Wed, 11 Feb 20047.1545
Tue, 10 Feb 20047.0901
Mon, 9 Feb 20047.0710
Fri, 6 Feb 20047.0804
Thu, 5 Feb 20047.0917
Wed, 4 Feb 20047.0108
Tue, 3 Feb 20047.0105
Mon, 2 Feb 20047.0033
Fri, 30 Jan 20047.0253
Thu, 29 Jan 20046.9738
Wed, 28 Jan 20046.9122
Tue, 27 Jan 20046.8633
Mon, 26 Jan 20046.8112
Fri, 23 Jan 20046.7789
Thu, 22 Jan 20046.8216
Wed, 21 Jan 20046.8391
Tue, 20 Jan 20046.8309
Mon, 19 Jan 20046.7962
Fri, 16 Jan 20046.8236
Thu, 15 Jan 20046.8405
Wed, 14 Jan 20046.8770
Tue, 13 Jan 20046.8271
Mon, 12 Jan 20046.7875
Fri, 9 Jan 20046.7542
Thu, 8 Jan 20046.7542
Wed, 7 Jan 20046.6984
Tue, 6 Jan 20046.6882
Mon, 5 Jan 20046.6742
Fri, 2 Jan 20046.6768

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"