1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2005

Bank of England PLN rates in 2005

Average 1 GBP = 5.8809 PLN

The mean of all 251 publications in 2005, ranging from 5.5915 to 6.3386 PLN.

5.756.006.25Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.5915
Thu, 29 Dec 20055.6185
Wed, 28 Dec 20055.5953
Fri, 23 Dec 20055.6010
Thu, 22 Dec 20055.6302
Wed, 21 Dec 20055.6501
Tue, 20 Dec 20055.6755
Mon, 19 Dec 20055.6555
Fri, 16 Dec 20055.7179
Thu, 15 Dec 20055.6639
Wed, 14 Dec 20055.6552
Tue, 13 Dec 20055.6944
Mon, 12 Dec 20055.6683
Fri, 9 Dec 20055.7351
Thu, 8 Dec 20055.7179
Wed, 7 Dec 20055.6765
Tue, 6 Dec 20055.6842
Mon, 5 Dec 20055.7016
Fri, 2 Dec 20055.7209
Thu, 1 Dec 20055.7516
Wed, 30 Nov 20055.7283
Tue, 29 Nov 20055.6954
Mon, 28 Nov 20055.6893
Fri, 25 Nov 20055.7364
Thu, 24 Nov 20055.7278
Wed, 23 Nov 20055.7342
Tue, 22 Nov 20055.8004
Mon, 21 Nov 20055.8242
Fri, 18 Nov 20055.8232
Thu, 17 Nov 20055.8248
Wed, 16 Nov 20055.8552
Tue, 15 Nov 20055.9244
Mon, 14 Nov 20055.9457
Fri, 11 Nov 20055.9939
Thu, 10 Nov 20055.9580
Wed, 9 Nov 20055.9509
Tue, 8 Nov 20055.9224
Mon, 7 Nov 20055.9449
Fri, 4 Nov 20055.9312
Thu, 3 Nov 20055.8672
Wed, 2 Nov 20055.8268
Tue, 1 Nov 20055.8374
Mon, 31 Oct 20055.8601
Fri, 28 Oct 20055.8675
Thu, 27 Oct 20055.8598
Wed, 26 Oct 20055.8516
Tue, 25 Oct 20055.7977
Mon, 24 Oct 20055.7796
Fri, 21 Oct 20055.7550
Thu, 20 Oct 20055.7526
Wed, 19 Oct 20055.7386
Tue, 18 Oct 20055.6993
Mon, 17 Oct 20055.6790
Fri, 14 Oct 20055.7428
Thu, 13 Oct 20055.7293
Wed, 12 Oct 20055.6491
Tue, 11 Oct 20055.6357
Mon, 10 Oct 20055.6477
Fri, 7 Oct 20055.6775
Thu, 6 Oct 20055.7428
Wed, 5 Oct 20055.7713
Tue, 4 Oct 20055.8022
Mon, 3 Oct 20055.7735
Fri, 30 Sep 20055.7427
Thu, 29 Sep 20055.7274
Wed, 28 Sep 20055.7529
Tue, 27 Sep 20055.7395
Mon, 26 Sep 20055.7553
Fri, 23 Sep 20055.7185
Thu, 22 Sep 20055.7779
Wed, 21 Sep 20055.7672
Tue, 20 Sep 20055.7548
Mon, 19 Sep 20055.7624
Fri, 16 Sep 20055.7423
Thu, 15 Sep 20055.7399
Wed, 14 Sep 20055.8121
Tue, 13 Sep 20055.8292
Mon, 12 Sep 20055.8392
Fri, 9 Sep 20055.8108
Thu, 8 Sep 20055.8424
Wed, 7 Sep 20055.8227
Tue, 6 Sep 20055.7843
Mon, 5 Sep 20055.8072
Fri, 2 Sep 20055.8121
Thu, 1 Sep 20055.8450
Wed, 31 Aug 20055.8928
Tue, 30 Aug 20055.9256
Fri, 26 Aug 20055.9428
Thu, 25 Aug 20055.9279
Wed, 24 Aug 20055.9090
Tue, 23 Aug 20055.9064
Mon, 22 Aug 20055.9355
Fri, 19 Aug 20055.9617
Thu, 18 Aug 20055.9206
Wed, 17 Aug 20055.9053
Tue, 16 Aug 20055.8840
Mon, 15 Aug 20055.9357
Fri, 12 Aug 20055.9122
Thu, 11 Aug 20055.8479
Wed, 10 Aug 20055.8508
Tue, 9 Aug 20055.8486
Mon, 8 Aug 20055.8323
Fri, 5 Aug 20055.8524
Thu, 4 Aug 20055.8518
Wed, 3 Aug 20055.8947
Tue, 2 Aug 20055.9047
Mon, 1 Aug 20055.8857
Fri, 29 Jul 20055.8901
Thu, 28 Jul 20055.9019
Wed, 27 Jul 20055.9355
Tue, 26 Jul 20055.9607
Mon, 25 Jul 20055.9381
Fri, 22 Jul 20055.9226
Thu, 21 Jul 20055.9143
Wed, 20 Jul 20055.9499
Tue, 19 Jul 20055.9596
Mon, 18 Jul 20055.9561
Fri, 15 Jul 20056.0151
Thu, 14 Jul 20056.0373
Wed, 13 Jul 20056.0236
Tue, 12 Jul 20055.9886
Mon, 11 Jul 20055.9555
Thu, 7 Jul 20055.9707
Wed, 6 Jul 20055.9934
Tue, 5 Jul 20055.9350
Mon, 4 Jul 20055.9370
Fri, 1 Jul 20055.9424
Thu, 30 Jun 20055.9863
Wed, 29 Jun 20056.0634
Tue, 28 Jun 20056.0957
Mon, 27 Jun 20056.0936
Fri, 24 Jun 20056.0565
Thu, 23 Jun 20056.0597
Wed, 22 Jun 20056.0553
Tue, 21 Jun 20056.1052
Mon, 20 Jun 20056.1005
Fri, 17 Jun 20056.0745
Thu, 16 Jun 20056.0869
Wed, 15 Jun 20056.1016
Tue, 14 Jun 20056.0464
Mon, 13 Jun 20056.0552
Fri, 10 Jun 20056.0179
Thu, 9 Jun 20056.0269
Wed, 8 Jun 20056.0505
Tue, 7 Jun 20056.0570
Mon, 6 Jun 20056.0468
Fri, 3 Jun 20056.0746
Thu, 2 Jun 20056.1002
Wed, 1 Jun 20056.1204
Tue, 31 May 20056.1131
Fri, 27 May 20056.0260
Thu, 26 May 20056.0857
Wed, 25 May 20056.0945
Tue, 24 May 20056.0587
Mon, 23 May 20056.0620
Fri, 20 May 20056.0817
Thu, 19 May 20056.0508
Wed, 18 May 20056.0744
Tue, 17 May 20056.1081
Mon, 16 May 20056.1176
Fri, 13 May 20056.1447
Thu, 12 May 20056.1066
Wed, 11 May 20056.0782
Tue, 10 May 20056.1078
Mon, 9 May 20056.0691
Fri, 6 May 20056.0589
Thu, 5 May 20056.0854
Wed, 4 May 20056.1641
Tue, 3 May 20056.2035
Fri, 29 Apr 20056.3295
Thu, 28 Apr 20056.3386
Wed, 27 Apr 20056.2285
Tue, 26 Apr 20056.1767
Mon, 25 Apr 20056.1669
Fri, 22 Apr 20056.1230
Thu, 21 Apr 20056.1090
Wed, 20 Apr 20056.1011
Tue, 19 Apr 20056.1514
Mon, 18 Apr 20056.1424
Fri, 15 Apr 20056.0667
Thu, 14 Apr 20056.0471
Wed, 13 Apr 20055.9932
Tue, 12 Apr 20055.9895
Mon, 11 Apr 20055.9642
Fri, 8 Apr 20055.9957
Thu, 7 Apr 20055.9663
Wed, 6 Apr 20056.0000
Tue, 5 Apr 20056.0041
Mon, 4 Apr 20055.9950
Fri, 1 Apr 20055.9735
Thu, 31 Mar 20055.9363
Wed, 30 Mar 20055.9669
Tue, 29 Mar 20056.0208
Thu, 24 Mar 20055.9493
Wed, 23 Mar 20055.9465
Tue, 22 Mar 20055.8542
Mon, 21 Mar 20055.8855
Fri, 18 Mar 20055.8317
Thu, 17 Mar 20055.8914
Wed, 16 Mar 20055.8416
Tue, 15 Mar 20055.8104
Mon, 14 Mar 20055.7225
Fri, 11 Mar 20055.6507
Thu, 10 Mar 20055.6844
Wed, 9 Mar 20055.6195
Tue, 8 Mar 20055.6311
Mon, 7 Mar 20055.6289
Fri, 4 Mar 20055.6950
Thu, 3 Mar 20055.6990
Wed, 2 Mar 20055.7172
Tue, 1 Mar 20055.6892
Mon, 28 Feb 20055.6625
Fri, 25 Feb 20055.6702
Thu, 24 Feb 20055.6984
Wed, 23 Feb 20055.6940
Tue, 22 Feb 20055.7217
Mon, 21 Feb 20055.7829
Fri, 18 Feb 20055.7793
Thu, 17 Feb 20055.7747
Wed, 16 Feb 20055.7838
Tue, 15 Feb 20055.7889
Mon, 14 Feb 20055.8212
Fri, 11 Feb 20055.8034
Thu, 10 Feb 20055.8179
Wed, 9 Feb 20055.8097
Tue, 8 Feb 20055.9087
Mon, 7 Feb 20055.7673
Fri, 4 Feb 20055.7913
Thu, 3 Feb 20055.7659
Wed, 2 Feb 20055.8179
Tue, 1 Feb 20055.8551
Mon, 31 Jan 20055.8705
Fri, 28 Jan 20055.8590
Thu, 27 Jan 20055.8815
Wed, 26 Jan 20055.8443
Tue, 25 Jan 20055.8638
Mon, 24 Jan 20055.8452
Fri, 21 Jan 20055.8541
Thu, 20 Jan 20055.9228
Wed, 19 Jan 20055.8801
Tue, 18 Jan 20055.8696
Mon, 17 Jan 20055.7845
Fri, 14 Jan 20055.8149
Thu, 13 Jan 20055.7838
Wed, 12 Jan 20055.7937
Tue, 11 Jan 20055.7966
Mon, 10 Jan 20055.8347
Fri, 7 Jan 20055.8574
Thu, 6 Jan 20055.8515
Wed, 5 Jan 20055.8576
Tue, 4 Jan 20055.8143

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"