1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2023

Bank of England PLN rates in 2023

Average 1 GBP = 5.2218 PLN

The mean of all 251 publications in 2023, ranging from 4.9750 to 5.4317 PLN.

5.005.205.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.0117
Thu, 28 Dec 20234.9802
Wed, 27 Dec 20234.9879
Fri, 22 Dec 20235.0151
Thu, 21 Dec 20234.9910
Wed, 20 Dec 20235.0173
Tue, 19 Dec 20235.0255
Mon, 18 Dec 20235.0232
Fri, 15 Dec 20235.0294
Thu, 14 Dec 20235.0116
Wed, 13 Dec 20235.0161
Tue, 12 Dec 20235.0504
Mon, 11 Dec 20235.0615
Fri, 8 Dec 20235.0460
Thu, 7 Dec 20235.0529
Wed, 6 Dec 20235.0528
Tue, 5 Dec 20235.0464
Mon, 4 Dec 20235.0565
Fri, 1 Dec 20235.0520
Thu, 30 Nov 20235.0517
Wed, 29 Nov 20235.0270
Tue, 28 Nov 20235.0051
Mon, 27 Nov 20235.0169
Fri, 24 Nov 20235.0317
Thu, 23 Nov 20235.0239
Wed, 22 Nov 20235.0085
Tue, 21 Nov 20235.0133
Mon, 20 Nov 20234.9750
Fri, 17 Nov 20235.0096
Thu, 16 Nov 20235.0016
Wed, 15 Nov 20235.0315
Tue, 14 Nov 20235.0627
Mon, 13 Nov 20235.0736
Fri, 10 Nov 20235.0570
Thu, 9 Nov 20235.0821
Wed, 8 Nov 20235.1003
Tue, 7 Nov 20235.1367
Mon, 6 Nov 20235.1462
Fri, 3 Nov 20235.1350
Thu, 2 Nov 20235.1040
Wed, 1 Nov 20235.1368
Tue, 31 Oct 20235.1143
Mon, 30 Oct 20235.0997
Fri, 27 Oct 20235.1253
Thu, 26 Oct 20235.1181
Wed, 25 Oct 20235.1299
Tue, 24 Oct 20235.1287
Mon, 23 Oct 20235.1300
Fri, 20 Oct 20235.1189
Thu, 19 Oct 20235.1219
Wed, 18 Oct 20235.1200
Tue, 17 Oct 20235.1004
Mon, 16 Oct 20235.1572
Fri, 13 Oct 20235.2288
Thu, 12 Oct 20235.2481
Wed, 11 Oct 20235.2447
Tue, 10 Oct 20235.2566
Mon, 9 Oct 20235.2867
Fri, 6 Oct 20235.3029
Thu, 5 Oct 20235.3195
Wed, 4 Oct 20235.3253
Tue, 3 Oct 20235.3396
Mon, 2 Oct 20235.3254
Fri, 29 Sep 20235.3261
Thu, 28 Sep 20235.3537
Wed, 27 Sep 20235.3467
Tue, 26 Sep 20235.2978
Mon, 25 Sep 20235.3156
Fri, 22 Sep 20235.2922
Thu, 21 Sep 20235.3225
Wed, 20 Sep 20235.3493
Tue, 19 Sep 20235.4018
Mon, 18 Sep 20235.3854
Fri, 15 Sep 20235.3886
Thu, 14 Sep 20235.3964
Wed, 13 Sep 20235.3667
Tue, 12 Sep 20235.4317
Mon, 11 Sep 20235.4181
Fri, 8 Sep 20235.3709
Thu, 7 Sep 20235.3836
Wed, 6 Sep 20235.3308
Tue, 5 Sep 20235.2719
Mon, 4 Sep 20235.2336
Fri, 1 Sep 20235.2176
Thu, 31 Aug 20235.2235
Wed, 30 Aug 20235.2029
Tue, 29 Aug 20235.1930
Fri, 25 Aug 20235.2033
Thu, 24 Aug 20235.2229
Wed, 23 Aug 20235.2227
Tue, 22 Aug 20235.2418
Mon, 21 Aug 20235.2343
Fri, 18 Aug 20235.2272
Thu, 17 Aug 20235.2367
Wed, 16 Aug 20235.2226
Tue, 15 Aug 20235.2202
Mon, 14 Aug 20235.1738
Fri, 11 Aug 20235.1376
Thu, 10 Aug 20235.1425
Wed, 9 Aug 20235.1844
Tue, 8 Aug 20235.1879
Mon, 7 Aug 20235.1413
Fri, 4 Aug 20235.1353
Thu, 3 Aug 20235.1885
Wed, 2 Aug 20235.1738
Tue, 1 Aug 20235.1566
Mon, 31 Jul 20235.1352
Fri, 28 Jul 20235.1432
Thu, 27 Jul 20235.1661
Wed, 26 Jul 20235.1764
Tue, 25 Jul 20235.1602
Mon, 24 Jul 20235.1402
Fri, 21 Jul 20235.1556
Thu, 20 Jul 20235.1267
Wed, 19 Jul 20235.1152
Tue, 18 Jul 20235.1742
Mon, 17 Jul 20235.1795
Fri, 14 Jul 20235.1947
Thu, 13 Jul 20235.1984
Wed, 12 Jul 20235.1868
Tue, 11 Jul 20235.2127
Mon, 10 Jul 20235.1936
Fri, 7 Jul 20235.2292
Thu, 6 Jul 20235.2593
Wed, 5 Jul 20235.2143
Tue, 4 Jul 20235.1616
Mon, 3 Jul 20235.1622
Fri, 30 Jun 20235.1648
Thu, 29 Jun 20235.1501
Wed, 28 Jun 20235.1884
Tue, 27 Jun 20235.1666
Mon, 26 Jun 20235.1699
Fri, 23 Jun 20235.1807
Thu, 22 Jun 20235.1489
Wed, 21 Jun 20235.1553
Tue, 20 Jun 20235.1948
Mon, 19 Jun 20235.2118
Fri, 16 Jun 20235.2320
Thu, 15 Jun 20235.2060
Wed, 14 Jun 20235.2055
Tue, 13 Jun 20235.2289
Mon, 12 Jun 20235.1714
Fri, 9 Jun 20235.1895
Thu, 8 Jun 20235.2120
Wed, 7 Jun 20235.2128
Tue, 6 Jun 20235.2062
Mon, 5 Jun 20235.1855
Fri, 2 Jun 20235.2327
Thu, 1 Jun 20235.2753
Wed, 31 May 20235.2713
Tue, 30 May 20235.2489
Fri, 26 May 20235.2157
Thu, 25 May 20235.1913
Wed, 24 May 20235.1763
Tue, 23 May 20235.1732
Mon, 22 May 20235.1820
Fri, 19 May 20235.2361
Thu, 18 May 20235.2438
Wed, 17 May 20235.2000
Tue, 16 May 20235.1840
Mon, 15 May 20235.1920
Fri, 12 May 20235.1879
Thu, 11 May 20235.2067
Wed, 10 May 20235.2010
Tue, 9 May 20235.2407
Fri, 5 May 20235.2473
Thu, 4 May 20235.2378
Wed, 3 May 20235.2061
Tue, 2 May 20235.2096
Fri, 28 Apr 20235.2156
Thu, 27 Apr 20235.1931
Wed, 26 Apr 20235.1754
Tue, 25 Apr 20235.1929
Mon, 24 Apr 20235.1953
Fri, 21 Apr 20235.2089
Thu, 20 Apr 20235.2200
Wed, 19 Apr 20235.2477
Tue, 18 Apr 20235.2424
Mon, 17 Apr 20235.2429
Fri, 14 Apr 20235.2441
Thu, 13 Apr 20235.2528
Wed, 12 Apr 20235.2905
Tue, 11 Apr 20235.3169
Thu, 6 Apr 20235.3348
Wed, 5 Apr 20235.3511
Tue, 4 Apr 20235.3410
Mon, 3 Apr 20235.3193
Fri, 31 Mar 20235.3239
Thu, 30 Mar 20235.3039
Wed, 29 Mar 20235.3299
Tue, 28 Mar 20235.3238
Mon, 27 Mar 20235.3364
Fri, 24 Mar 20235.3267
Thu, 23 Mar 20235.2955
Wed, 22 Mar 20235.3152
Tue, 21 Mar 20235.3105
Mon, 20 Mar 20235.3732
Fri, 17 Mar 20235.3622
Thu, 16 Mar 20235.3582
Wed, 15 Mar 20235.3647
Tue, 14 Mar 20235.3219
Mon, 13 Mar 20235.3049
Fri, 10 Mar 20235.2901
Thu, 9 Mar 20235.2717
Wed, 8 Mar 20235.2467
Tue, 7 Mar 20235.2636
Mon, 6 Mar 20235.2969
Fri, 3 Mar 20235.3194
Thu, 2 Mar 20235.2885
Wed, 1 Mar 20235.2564
Tue, 28 Feb 20235.3717
Mon, 27 Feb 20235.3479
Fri, 24 Feb 20235.3506
Thu, 23 Feb 20235.3635
Wed, 22 Feb 20235.3894
Tue, 21 Feb 20235.3926
Mon, 20 Feb 20235.3352
Fri, 17 Feb 20235.3593
Thu, 16 Feb 20235.3751
Wed, 15 Feb 20235.3564
Tue, 14 Feb 20235.4176
Mon, 13 Feb 20235.4213
Fri, 10 Feb 20235.3976
Thu, 9 Feb 20235.3660
Wed, 8 Feb 20235.3386
Tue, 7 Feb 20235.3439
Mon, 6 Feb 20235.3069
Fri, 3 Feb 20235.2478
Thu, 2 Feb 20235.2610
Wed, 1 Feb 20235.3171
Tue, 31 Jan 20235.3389
Mon, 30 Jan 20235.3629
Fri, 27 Jan 20235.3638
Thu, 26 Jan 20235.3650
Wed, 25 Jan 20235.3487
Tue, 24 Jan 20235.3422
Mon, 23 Jan 20235.3586
Fri, 20 Jan 20235.3739
Thu, 19 Jan 20235.4109
Wed, 18 Jan 20235.3843
Tue, 17 Jan 20235.3335
Mon, 16 Jan 20235.2904
Fri, 13 Jan 20235.2951
Thu, 12 Jan 20235.2933
Wed, 11 Jan 20235.2858
Tue, 10 Jan 20235.3128
Mon, 9 Jan 20235.3334
Fri, 6 Jan 20235.3401
Thu, 5 Jan 20235.2867
Wed, 4 Jan 20235.3025
Tue, 3 Jan 20235.3196

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"