1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2022

Bank of England PLN rates in 2022

Average 1 GBP = 5.4965 PLN

The mean of all 250 publications in 2022, ranging from 5.2638 to 6.0306 PLN.

5.255.505.756.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.2827
Thu, 29 Dec 20225.2820
Wed, 28 Dec 20225.3236
Fri, 23 Dec 20225.2804
Thu, 22 Dec 20225.2638
Wed, 21 Dec 20225.3081
Tue, 20 Dec 20225.3381
Mon, 19 Dec 20225.3747
Fri, 16 Dec 20225.3661
Thu, 15 Dec 20225.3872
Wed, 14 Dec 20225.4553
Tue, 13 Dec 20225.4654
Mon, 12 Dec 20225.4653
Fri, 9 Dec 20225.4732
Thu, 8 Dec 20225.4258
Wed, 7 Dec 20225.4479
Tue, 6 Dec 20225.4654
Mon, 5 Dec 20225.4640
Fri, 2 Dec 20225.4609
Thu, 1 Dec 20225.4774
Wed, 30 Nov 20225.4060
Tue, 29 Nov 20225.4218
Mon, 28 Nov 20225.4111
Fri, 25 Nov 20225.4516
Thu, 24 Nov 20225.4768
Wed, 23 Nov 20225.4671
Tue, 22 Nov 20225.4355
Mon, 21 Nov 20225.4037
Fri, 18 Nov 20225.4138
Thu, 17 Nov 20225.3645
Wed, 16 Nov 20225.3689
Tue, 15 Nov 20225.3768
Mon, 14 Nov 20225.3516
Fri, 11 Nov 20225.3390
Thu, 10 Nov 20225.3786
Wed, 9 Nov 20225.3347
Tue, 8 Nov 20225.3790
Mon, 7 Nov 20225.3607
Fri, 4 Nov 20225.3338
Thu, 3 Nov 20225.3806
Wed, 2 Nov 20225.4550
Tue, 1 Nov 20225.4568
Mon, 31 Oct 20225.4924
Fri, 28 Oct 20225.4946
Thu, 27 Oct 20225.4723
Wed, 26 Oct 20225.4781
Tue, 25 Oct 20225.4831
Mon, 24 Oct 20225.4735
Fri, 21 Oct 20225.4609
Thu, 20 Oct 20225.4834
Wed, 19 Oct 20225.5141
Tue, 18 Oct 20225.5035
Mon, 17 Oct 20225.5943
Fri, 14 Oct 20225.5474
Thu, 13 Oct 20225.5862
Wed, 12 Oct 20225.5286
Tue, 11 Oct 20225.5370
Mon, 10 Oct 20225.5291
Fri, 7 Oct 20225.5224
Thu, 6 Oct 20225.5555
Wed, 5 Oct 20225.5124
Tue, 4 Oct 20225.5064
Mon, 3 Oct 20225.5437
Fri, 30 Sep 20225.5181
Thu, 29 Sep 20225.4898
Wed, 28 Sep 20225.3808
Tue, 27 Sep 20225.3476
Mon, 26 Sep 20225.3104
Fri, 23 Sep 20225.3272
Thu, 22 Sep 20225.4686
Wed, 21 Sep 20225.4782
Tue, 20 Sep 20225.4007
Fri, 16 Sep 20225.3808
Thu, 15 Sep 20225.4264
Wed, 14 Sep 20225.4660
Tue, 13 Sep 20225.4382
Mon, 12 Sep 20225.4272
Fri, 9 Sep 20225.4310
Thu, 8 Sep 20225.4284
Wed, 7 Sep 20225.4449
Tue, 6 Sep 20225.4937
Mon, 5 Sep 20225.4756
Fri, 2 Sep 20225.4321
Thu, 1 Sep 20225.4704
Wed, 31 Aug 20225.4600
Tue, 30 Aug 20225.4994
Fri, 26 Aug 20225.5929
Thu, 25 Aug 20225.6260
Wed, 24 Aug 20225.6387
Tue, 23 Aug 20225.6610
Mon, 22 Aug 20225.6400
Fri, 19 Aug 20225.5837
Thu, 18 Aug 20225.5929
Wed, 17 Aug 20225.5719
Tue, 16 Aug 20225.5722
Mon, 15 Aug 20225.5559
Fri, 12 Aug 20225.5186
Thu, 11 Aug 20225.5343
Wed, 10 Aug 20225.5331
Tue, 9 Aug 20225.5610
Mon, 8 Aug 20225.5727
Fri, 5 Aug 20225.5846
Thu, 4 Aug 20225.6043
Wed, 3 Aug 20225.6142
Tue, 2 Aug 20225.6488
Mon, 1 Aug 20225.6350
Fri, 29 Jul 20225.6387
Thu, 28 Jul 20225.6953
Wed, 27 Jul 20225.7020
Tue, 26 Jul 20225.6665
Mon, 25 Jul 20225.5494
Fri, 22 Jul 20225.5784
Thu, 21 Jul 20225.5737
Wed, 20 Jul 20225.6011
Tue, 19 Jul 20225.5894
Mon, 18 Jul 20225.6389
Fri, 15 Jul 20225.6153
Thu, 14 Jul 20225.6803
Wed, 13 Jul 20225.7072
Tue, 12 Jul 20225.7020
Mon, 11 Jul 20225.6684
Fri, 8 Jul 20225.6537
Thu, 7 Jul 20225.6449
Wed, 6 Jul 20225.5934
Tue, 5 Jul 20225.5431
Mon, 4 Jul 20225.4765
Fri, 1 Jul 20225.4278
Thu, 30 Jun 20225.4562
Wed, 29 Jun 20225.4031
Tue, 28 Jun 20225.4400
Mon, 27 Jun 20225.4426
Fri, 24 Jun 20225.4766
Thu, 23 Jun 20225.4471
Wed, 22 Jun 20225.4702
Tue, 21 Jun 20225.3953
Mon, 20 Jun 20225.4076
Fri, 17 Jun 20225.4640
Thu, 16 Jun 20225.5467
Wed, 15 Jun 20225.4176
Tue, 14 Jun 20225.3714
Mon, 13 Jun 20225.4280
Fri, 10 Jun 20225.4147
Thu, 9 Jun 20225.4203
Wed, 8 Jun 20225.3653
Tue, 7 Jun 20225.3830
Mon, 6 Jun 20225.3744
Wed, 1 Jun 20225.3782
Tue, 31 May 20225.3894
Mon, 30 May 20225.3774
Fri, 27 May 20225.3808
Thu, 26 May 20225.4097
Wed, 25 May 20225.4178
Tue, 24 May 20225.3734
Mon, 23 May 20225.4289
Fri, 20 May 20225.4605
Thu, 19 May 20225.4858
Wed, 18 May 20225.4743
Tue, 17 May 20225.5118
Mon, 16 May 20225.4871
Fri, 13 May 20225.5165
Thu, 12 May 20225.4796
Wed, 11 May 20225.4581
Tue, 10 May 20225.4616
Mon, 9 May 20225.4819
Fri, 6 May 20225.4947
Thu, 5 May 20225.5089
Wed, 4 May 20225.5453
Tue, 3 May 20225.5715
Fri, 29 Apr 20225.5727
Thu, 28 Apr 20225.5482
Wed, 27 Apr 20225.5939
Tue, 26 Apr 20225.5511
Mon, 25 Apr 20225.5202
Fri, 22 Apr 20225.5370
Thu, 21 Apr 20225.5741
Wed, 20 Apr 20225.5655
Tue, 19 Apr 20225.5952
Thu, 14 Apr 20225.6089
Wed, 13 Apr 20225.5779
Tue, 12 Apr 20225.5677
Mon, 11 Apr 20225.5747
Fri, 8 Apr 20225.5398
Thu, 7 Apr 20225.5553
Wed, 6 Apr 20225.5846
Tue, 5 Apr 20225.5720
Mon, 4 Apr 20225.5098
Fri, 1 Apr 20225.5076
Thu, 31 Mar 20225.4865
Wed, 30 Mar 20225.4769
Tue, 29 Mar 20225.5241
Mon, 28 Mar 20225.6039
Fri, 25 Mar 20225.6688
Thu, 24 Mar 20225.6695
Wed, 23 Mar 20225.6526
Tue, 22 Mar 20225.6271
Mon, 21 Mar 20225.6120
Fri, 18 Mar 20225.6089
Thu, 17 Mar 20225.5333
Wed, 16 Mar 20225.5766
Tue, 15 Mar 20225.6324
Mon, 14 Mar 20225.6169
Fri, 11 Mar 20225.7161
Thu, 10 Mar 20225.6930
Wed, 9 Mar 20225.6655
Tue, 8 Mar 20225.9511
Mon, 7 Mar 20226.0306
Fri, 4 Mar 20225.8567
Thu, 3 Mar 20225.7879
Wed, 2 Mar 20225.7297
Tue, 1 Mar 20225.6391
Mon, 28 Feb 20225.6115
Fri, 25 Feb 20225.5266
Thu, 24 Feb 20225.6215
Wed, 23 Feb 20225.4779
Tue, 22 Feb 20225.4470
Mon, 21 Feb 20225.4374
Fri, 18 Feb 20225.4350
Thu, 17 Feb 20225.4196
Wed, 16 Feb 20225.3764
Tue, 15 Feb 20225.3530
Mon, 14 Feb 20225.4255
Fri, 11 Feb 20225.4000
Thu, 10 Feb 20225.3400
Wed, 9 Feb 20225.3290
Tue, 8 Feb 20225.3864
Mon, 7 Feb 20225.3636
Fri, 4 Feb 20225.3985
Thu, 3 Feb 20225.4016
Wed, 2 Feb 20225.4526
Tue, 1 Feb 20225.4889
Mon, 31 Jan 20225.4917
Fri, 28 Jan 20225.5226
Thu, 27 Jan 20225.4737
Wed, 26 Jan 20225.4903
Tue, 25 Jan 20225.4895
Mon, 24 Jan 20225.4414
Fri, 21 Jan 20225.4249
Thu, 20 Jan 20225.4370
Wed, 19 Jan 20225.4197
Tue, 18 Jan 20225.4278
Mon, 17 Jan 20225.4124
Fri, 14 Jan 20225.4272
Thu, 13 Jan 20225.4379
Wed, 12 Jan 20225.4263
Tue, 11 Jan 20225.4448
Mon, 10 Jan 20225.4402
Fri, 7 Jan 20225.4379
Thu, 6 Jan 20225.4543
Wed, 5 Jan 20225.4650
Tue, 4 Jan 20225.4700

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"