1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2009

Bank of England PLN rates in 2009

Average 1 GBP = 4.8612 PLN

The mean of all 253 publications in 2009, ranging from 4.3423 to 5.5342 PLN.

4.505.005.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.6213
Wed, 30 Dec 20094.6260
Tue, 29 Dec 20094.5812
Thu, 24 Dec 20094.6005
Wed, 23 Dec 20094.6332
Tue, 22 Dec 20094.6841
Mon, 21 Dec 20094.7063
Fri, 18 Dec 20094.7395
Thu, 17 Dec 20094.7151
Wed, 16 Dec 20094.6912
Tue, 15 Dec 20094.6765
Mon, 14 Dec 20094.6160
Fri, 11 Dec 20094.6094
Thu, 10 Dec 20094.5792
Wed, 9 Dec 20094.5623
Tue, 8 Dec 20094.5717
Mon, 7 Dec 20094.5107
Fri, 4 Dec 20094.5039
Thu, 3 Dec 20094.5031
Wed, 2 Dec 20094.5358
Tue, 1 Dec 20094.5322
Mon, 30 Nov 20094.5406
Fri, 27 Nov 20094.5588
Thu, 26 Nov 20094.5837
Wed, 25 Nov 20094.5473
Tue, 24 Nov 20094.5748
Mon, 23 Nov 20094.5701
Fri, 20 Nov 20094.6154
Thu, 19 Nov 20094.6284
Wed, 18 Nov 20094.5930
Tue, 17 Nov 20094.6404
Mon, 16 Nov 20094.5774
Fri, 13 Nov 20094.5911
Thu, 12 Nov 20094.5889
Wed, 11 Nov 20094.5753
Tue, 10 Nov 20094.6709
Mon, 9 Nov 20094.6922
Fri, 6 Nov 20094.7467
Thu, 5 Nov 20094.7357
Wed, 4 Nov 20094.7510
Tue, 3 Nov 20094.7804
Mon, 2 Nov 20094.6959
Fri, 30 Oct 20094.7503
Thu, 29 Oct 20094.7337
Wed, 28 Oct 20094.7332
Tue, 27 Oct 20094.6478
Mon, 26 Oct 20094.5852
Fri, 23 Oct 20094.5381
Thu, 22 Oct 20094.6250
Wed, 21 Oct 20094.6132
Tue, 20 Oct 20094.5759
Mon, 19 Oct 20094.5793
Fri, 16 Oct 20094.6254
Thu, 15 Oct 20094.5646
Wed, 14 Oct 20094.5055
Tue, 13 Oct 20094.5270
Mon, 12 Oct 20094.5077
Fri, 9 Oct 20094.5987
Thu, 8 Oct 20094.6243
Wed, 7 Oct 20094.5833
Tue, 6 Oct 20094.5216
Mon, 5 Oct 20094.6010
Fri, 2 Oct 20094.6043
Thu, 1 Oct 20094.6564
Wed, 30 Sep 20094.6350
Tue, 29 Sep 20094.6381
Mon, 28 Sep 20094.5532
Fri, 25 Sep 20094.5623
Thu, 24 Sep 20094.5753
Wed, 23 Sep 20094.6515
Tue, 22 Sep 20094.6063
Mon, 21 Sep 20094.5995
Fri, 18 Sep 20094.5686
Thu, 17 Sep 20094.6174
Wed, 16 Sep 20094.6466
Tue, 15 Sep 20094.6820
Mon, 14 Sep 20094.7537
Fri, 11 Sep 20094.7480
Thu, 10 Sep 20094.7478
Wed, 9 Sep 20094.6692
Tue, 8 Sep 20094.6669
Mon, 7 Sep 20094.6844
Fri, 4 Sep 20094.7406
Thu, 3 Sep 20094.7425
Wed, 2 Sep 20094.7527
Tue, 1 Sep 20094.6656
Fri, 28 Aug 20094.6414
Thu, 27 Aug 20094.6836
Wed, 26 Aug 20094.6868
Tue, 25 Aug 20094.6658
Mon, 24 Aug 20094.7002
Fri, 21 Aug 20094.7432
Thu, 20 Aug 20094.7920
Wed, 19 Aug 20094.8400
Tue, 18 Aug 20094.8873
Mon, 17 Aug 20094.8495
Fri, 14 Aug 20094.8143
Thu, 13 Aug 20094.7949
Wed, 12 Aug 20094.8354
Tue, 11 Aug 20094.8827
Mon, 10 Aug 20094.8159
Fri, 7 Aug 20094.8365
Thu, 6 Aug 20094.8383
Wed, 5 Aug 20094.8565
Tue, 4 Aug 20094.8220
Mon, 3 Aug 20094.8008
Fri, 31 Jul 20094.8444
Thu, 30 Jul 20094.8727
Wed, 29 Jul 20094.8774
Tue, 28 Jul 20094.8581
Mon, 27 Jul 20094.8483
Fri, 24 Jul 20094.8521
Thu, 23 Jul 20094.8956
Wed, 22 Jul 20094.9256
Tue, 21 Jul 20094.9410
Mon, 20 Jul 20094.9574
Fri, 17 Jul 20095.0154
Thu, 16 Jul 20095.0374
Wed, 15 Jul 20094.9902
Tue, 14 Jul 20095.0518
Mon, 13 Jul 20095.0816
Fri, 10 Jul 20095.0796
Thu, 9 Jul 20095.0737
Wed, 8 Jul 20095.1180
Tue, 7 Jul 20095.0782
Mon, 6 Jul 20095.1043
Fri, 3 Jul 20095.0805
Thu, 2 Jul 20095.1038
Wed, 1 Jul 20095.0954
Tue, 30 Jun 20095.2396
Mon, 29 Jun 20095.2994
Fri, 26 Jun 20095.2930
Thu, 25 Jun 20095.2884
Wed, 24 Jun 20095.3059
Tue, 23 Jun 20095.2945
Mon, 22 Jun 20095.3686
Fri, 19 Jun 20095.2999
Thu, 18 Jun 20095.3088
Wed, 17 Jun 20095.3128
Tue, 16 Jun 20095.3460
Mon, 15 Jun 20095.3623
Fri, 12 Jun 20095.2592
Thu, 11 Jun 20095.2312
Wed, 10 Jun 20095.2519
Tue, 9 Jun 20095.2160
Mon, 8 Jun 20095.2182
Fri, 5 Jun 20095.1960
Thu, 4 Jun 20095.1604
Wed, 3 Jun 20095.2224
Tue, 2 Jun 20095.2006
Mon, 1 Jun 20095.1544
Fri, 29 May 20095.1397
Thu, 28 May 20095.1859
Wed, 27 May 20095.1075
Tue, 26 May 20095.0339
Fri, 22 May 20094.9944
Thu, 21 May 20095.0106
Wed, 20 May 20094.9318
Tue, 19 May 20094.9814
Mon, 18 May 20095.0321
Fri, 15 May 20095.0033
Thu, 14 May 20094.9798
Wed, 13 May 20094.9549
Tue, 12 May 20094.9170
Mon, 11 May 20094.8681
Fri, 8 May 20094.8803
Thu, 7 May 20094.8937
Wed, 6 May 20094.9741
Tue, 5 May 20094.9357
Fri, 1 May 20094.9080
Thu, 30 Apr 20094.9411
Wed, 29 Apr 20094.9136
Tue, 28 Apr 20095.0298
Mon, 27 Apr 20095.0664
Fri, 24 Apr 20094.9783
Thu, 23 Apr 20095.0045
Wed, 22 Apr 20094.9202
Tue, 21 Apr 20094.9816
Mon, 20 Apr 20094.9425
Fri, 17 Apr 20094.8767
Thu, 16 Apr 20094.8529
Wed, 15 Apr 20094.8461
Tue, 14 Apr 20094.7753
Thu, 9 Apr 20094.8240
Wed, 8 Apr 20094.9544
Tue, 7 Apr 20094.9809
Mon, 6 Apr 20094.8808
Fri, 3 Apr 20094.9489
Thu, 2 Apr 20094.8499
Wed, 1 Apr 20094.9633
Tue, 31 Mar 20095.0445
Mon, 30 Mar 20095.1044
Fri, 27 Mar 20094.9999
Thu, 26 Mar 20094.8774
Wed, 25 Mar 20094.8910
Tue, 24 Mar 20094.9456
Mon, 23 Mar 20094.8630
Fri, 20 Mar 20094.8812
Thu, 19 Mar 20094.9052
Wed, 18 Mar 20094.8762
Tue, 17 Mar 20094.9205
Mon, 16 Mar 20094.8421
Fri, 13 Mar 20094.8824
Thu, 12 Mar 20094.8821
Wed, 11 Mar 20094.9638
Tue, 10 Mar 20095.0739
Mon, 9 Mar 20095.1589
Fri, 6 Mar 20095.2822
Thu, 5 Mar 20095.3198
Wed, 4 Mar 20095.2666
Tue, 3 Mar 20095.2955
Mon, 2 Mar 20095.3126
Fri, 27 Feb 20095.2446
Thu, 26 Feb 20095.2750
Wed, 25 Feb 20095.2651
Tue, 24 Feb 20095.2590
Mon, 23 Feb 20095.3144
Fri, 20 Feb 20095.3909
Thu, 19 Feb 20095.3391
Wed, 18 Feb 20095.4135
Tue, 17 Feb 20095.5342
Mon, 16 Feb 20095.3418
Fri, 13 Feb 20095.1823
Thu, 12 Feb 20095.1616
Wed, 11 Feb 20095.0818
Tue, 10 Feb 20095.0152
Mon, 9 Feb 20095.0576
Fri, 6 Feb 20095.2170
Thu, 5 Feb 20095.2569
Wed, 4 Feb 20095.2542
Tue, 3 Feb 20095.0916
Mon, 2 Feb 20094.9647
Fri, 30 Jan 20095.0128
Thu, 29 Jan 20094.8075
Wed, 28 Jan 20094.7154
Tue, 27 Jan 20094.7222
Mon, 26 Jan 20094.6402
Fri, 23 Jan 20094.7266
Thu, 22 Jan 20094.6315
Wed, 21 Jan 20094.6266
Tue, 20 Jan 20094.6974
Mon, 19 Jan 20094.7461
Fri, 16 Jan 20094.7521
Thu, 15 Jan 20094.6944
Wed, 14 Jan 20094.6145
Tue, 13 Jan 20094.5743
Mon, 12 Jan 20094.5471
Fri, 9 Jan 20094.5465
Thu, 8 Jan 20094.4820
Wed, 7 Jan 20094.4668
Tue, 6 Jan 20094.3675
Mon, 5 Jan 20094.3947
Fri, 2 Jan 20094.3423

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"