1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2015

Bank of England PLN rates in 2015

Average 1 GBP = 5.7657 PLN

The mean of all 253 publications in 2015, ranging from 5.4249 to 6.0886 PLN.

5.405.605.806.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.8011
Wed, 30 Dec 20155.7701
Tue, 29 Dec 20155.7396
Thu, 24 Dec 20155.7871
Wed, 23 Dec 20155.7966
Tue, 22 Dec 20155.7432
Mon, 21 Dec 20155.7791
Fri, 18 Dec 20155.8568
Thu, 17 Dec 20155.8859
Wed, 16 Dec 20155.8974
Tue, 15 Dec 20155.9715
Mon, 14 Dec 20155.9776
Fri, 11 Dec 20156.0359
Thu, 10 Dec 20156.0271
Wed, 9 Dec 20156.0117
Tue, 8 Dec 20155.9791
Mon, 7 Dec 20155.9931
Fri, 4 Dec 20155.9834
Thu, 3 Dec 20155.9802
Wed, 2 Dec 20156.0462
Tue, 1 Dec 20156.0785
Mon, 30 Nov 20156.0866
Fri, 27 Nov 20156.0688
Thu, 26 Nov 20156.0886
Wed, 25 Nov 20156.0653
Tue, 24 Nov 20156.0361
Mon, 23 Nov 20156.0511
Fri, 20 Nov 20156.0560
Thu, 19 Nov 20156.0546
Wed, 18 Nov 20156.0648
Tue, 17 Nov 20156.0702
Mon, 16 Nov 20156.0232
Fri, 13 Nov 20156.0021
Thu, 12 Nov 20155.9769
Wed, 11 Nov 20155.9714
Tue, 10 Nov 20155.9914
Mon, 9 Nov 20155.9775
Fri, 6 Nov 20155.9783
Thu, 5 Nov 20155.9567
Wed, 4 Nov 20155.9955
Tue, 3 Nov 20155.9750
Mon, 2 Nov 20155.9588
Fri, 30 Oct 20155.9517
Thu, 29 Oct 20155.9681
Wed, 28 Oct 20155.9368
Tue, 27 Oct 20155.9353
Mon, 26 Oct 20155.9345
Fri, 23 Oct 20155.9218
Thu, 22 Oct 20155.8954
Wed, 21 Oct 20155.8371
Tue, 20 Oct 20155.8006
Mon, 19 Oct 20155.8097
Fri, 16 Oct 20155.7510
Thu, 15 Oct 20155.7479
Wed, 14 Oct 20155.7083
Tue, 13 Oct 20155.6634
Mon, 12 Oct 20155.6916
Fri, 9 Oct 20155.6947
Thu, 8 Oct 20155.7316
Wed, 7 Oct 20155.7729
Tue, 6 Oct 20155.7413
Mon, 5 Oct 20155.7433
Fri, 2 Oct 20155.7307
Thu, 1 Oct 20155.7445
Wed, 30 Sep 20155.7551
Tue, 29 Sep 20155.7249
Mon, 28 Sep 20155.7429
Fri, 25 Sep 20155.7412
Thu, 24 Sep 20155.7311
Wed, 23 Sep 20155.7543
Tue, 22 Sep 20155.8030
Mon, 21 Sep 20155.7961
Fri, 18 Sep 20155.7559
Thu, 17 Sep 20155.7763
Wed, 16 Sep 20155.7611
Tue, 15 Sep 20155.7164
Mon, 14 Sep 20155.7382
Fri, 11 Sep 20155.7428
Thu, 10 Sep 20155.7959
Wed, 9 Sep 20155.8048
Tue, 8 Sep 20155.8036
Mon, 7 Sep 20155.7940
Fri, 4 Sep 20155.7699
Thu, 3 Sep 20155.7664
Wed, 2 Sep 20155.7718
Tue, 1 Sep 20155.7752
Fri, 28 Aug 20155.7887
Thu, 27 Aug 20155.8028
Wed, 26 Aug 20155.7688
Tue, 25 Aug 20155.8085
Mon, 24 Aug 20155.7633
Fri, 21 Aug 20155.8359
Thu, 20 Aug 20155.8588
Wed, 19 Aug 20155.9079
Tue, 18 Aug 20155.9139
Mon, 17 Aug 20155.8630
Fri, 14 Aug 20155.8757
Thu, 13 Aug 20155.8498
Wed, 12 Aug 20155.8549
Tue, 11 Aug 20155.9219
Mon, 10 Aug 20155.9465
Fri, 7 Aug 20155.9209
Thu, 6 Aug 20155.9587
Wed, 5 Aug 20155.9896
Tue, 4 Aug 20155.9220
Mon, 3 Aug 20155.8993
Fri, 31 Jul 20155.8614
Thu, 30 Jul 20155.9312
Wed, 29 Jul 20155.8563
Tue, 28 Jul 20155.8278
Mon, 27 Jul 20155.7900
Fri, 24 Jul 20155.8447
Thu, 23 Jul 20155.8346
Wed, 22 Jul 20155.9043
Tue, 21 Jul 20155.8809
Mon, 20 Jul 20155.9198
Fri, 17 Jul 20155.9143
Thu, 16 Jul 20155.8776
Wed, 15 Jul 20155.8912
Tue, 14 Jul 20155.8546
Mon, 13 Jul 20155.8354
Fri, 10 Jul 20155.7908
Thu, 9 Jul 20155.8778
Wed, 8 Jul 20155.8747
Tue, 7 Jul 20155.9372
Mon, 6 Jul 20155.9231
Fri, 3 Jul 20155.8893
Thu, 2 Jul 20155.8854
Wed, 1 Jul 20155.8948
Tue, 30 Jun 20155.9156
Mon, 29 Jun 20155.9199
Fri, 26 Jun 20155.8955
Thu, 25 Jun 20155.8600
Wed, 24 Jun 20155.8639
Tue, 23 Jun 20155.8538
Mon, 22 Jun 20155.7904
Fri, 19 Jun 20155.8544
Thu, 18 Jun 20155.8081
Wed, 17 Jun 20155.8215
Tue, 16 Jun 20155.7667
Mon, 15 Jun 20155.7333
Fri, 12 Jun 20155.7384
Thu, 11 Jun 20155.7065
Wed, 10 Jun 20155.6888
Tue, 9 Jun 20155.6834
Mon, 8 Jun 20155.6891
Fri, 5 Jun 20155.7067
Thu, 4 Jun 20155.6667
Wed, 3 Jun 20155.6547
Tue, 2 Jun 20155.6744
Mon, 1 Jun 20155.7486
Fri, 29 May 20155.7306
Thu, 28 May 20155.8007
Wed, 27 May 20155.8194
Tue, 26 May 20155.8505
Fri, 22 May 20155.7666
Thu, 21 May 20155.7680
Wed, 20 May 20155.7171
Tue, 19 May 20155.6592
Mon, 18 May 20155.6131
Fri, 15 May 20155.5950
Thu, 14 May 20155.6315
Wed, 13 May 20155.6690
Tue, 12 May 20155.7070
Mon, 11 May 20155.6738
Fri, 8 May 20155.5632
Thu, 7 May 20155.4626
Wed, 6 May 20155.4249
Tue, 5 May 20155.4794
Fri, 1 May 20155.5105
Thu, 30 Apr 20155.5464
Wed, 29 Apr 20155.5650
Tue, 28 Apr 20155.5862
Mon, 27 Apr 20155.5714
Fri, 24 Apr 20155.6197
Thu, 23 Apr 20155.5791
Wed, 22 Apr 20155.6003
Tue, 21 Apr 20155.5439
Mon, 20 Apr 20155.5320
Fri, 17 Apr 20155.5771
Thu, 16 Apr 20155.6005
Wed, 15 Apr 20155.5982
Tue, 14 Apr 20155.5571
Mon, 13 Apr 20155.5534
Fri, 10 Apr 20155.5316
Thu, 9 Apr 20155.5590
Wed, 8 Apr 20155.5493
Tue, 7 Apr 20155.5367
Thu, 2 Apr 20155.5448
Wed, 1 Apr 20155.5946
Tue, 31 Mar 20155.6271
Mon, 30 Mar 20155.5876
Fri, 27 Mar 20155.5989
Thu, 26 Mar 20155.5456
Wed, 25 Mar 20155.5507
Tue, 24 Mar 20155.5874
Mon, 23 Mar 20155.6149
Fri, 20 Mar 20155.7207
Thu, 19 Mar 20155.7183
Wed, 18 Mar 20155.7161
Tue, 17 Mar 20155.7635
Mon, 16 Mar 20155.7765
Fri, 13 Mar 20155.8208
Thu, 12 Mar 20155.8035
Wed, 11 Mar 20155.8391
Tue, 10 Mar 20155.8645
Mon, 9 Mar 20155.7300
Fri, 6 Mar 20155.7276
Thu, 5 Mar 20155.7201
Wed, 4 Mar 20155.7192
Tue, 3 Mar 20155.7248
Mon, 2 Mar 20155.7025
Fri, 27 Feb 20155.7170
Thu, 26 Feb 20155.7064
Wed, 25 Feb 20155.6698
Tue, 24 Feb 20155.6737
Mon, 23 Feb 20155.6850
Fri, 20 Feb 20155.6474
Thu, 19 Feb 20155.6468
Wed, 18 Feb 20155.6959
Tue, 17 Feb 20155.6343
Mon, 16 Feb 20155.6336
Fri, 13 Feb 20155.6473
Thu, 12 Feb 20155.6417
Wed, 11 Feb 20155.6952
Tue, 10 Feb 20155.6571
Mon, 9 Feb 20155.6327
Fri, 6 Feb 20155.6024
Thu, 5 Feb 20155.5692
Wed, 4 Feb 20155.5420
Tue, 3 Feb 20155.5055
Mon, 2 Feb 20155.5427
Fri, 30 Jan 20155.5732
Thu, 29 Jan 20155.6022
Wed, 28 Jan 20155.6747
Tue, 27 Jan 20155.6522
Mon, 26 Jan 20155.6348
Fri, 23 Jan 20155.6235
Thu, 22 Jan 20155.6198
Wed, 21 Jan 20155.6023
Tue, 20 Jan 20155.6827
Mon, 19 Jan 20155.6425
Fri, 16 Jan 20155.6721
Thu, 15 Jan 20155.6352
Wed, 14 Jan 20155.4954
Tue, 13 Jan 20155.5134
Mon, 12 Jan 20155.4831
Fri, 9 Jan 20155.4541
Thu, 8 Jan 20155.4781
Wed, 7 Jan 20155.4957
Tue, 6 Jan 20155.4907
Mon, 5 Jan 20155.4893
Fri, 2 Jan 20155.5030

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"