1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2007

Bank of England PLN rates in 2007

Average 1 GBP = 5.5315 PLN

The mean of all 253 publications in 2007, ranging from 4.8843 to 5.9595 PLN.

5.005.506.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20074.8968
Fri, 28 Dec 20074.8843
Thu, 27 Dec 20074.9199
Mon, 24 Dec 20074.9638
Fri, 21 Dec 20074.9935
Thu, 20 Dec 20074.9887
Wed, 19 Dec 20075.0343
Tue, 18 Dec 20075.0715
Mon, 17 Dec 20075.0761
Fri, 14 Dec 20075.0480
Thu, 13 Dec 20075.0130
Wed, 12 Dec 20074.9775
Tue, 11 Dec 20074.9539
Mon, 10 Dec 20074.9570
Fri, 7 Dec 20074.9546
Thu, 6 Dec 20074.9624
Wed, 5 Dec 20074.9709
Tue, 4 Dec 20075.0404
Mon, 3 Dec 20075.0911
Fri, 30 Nov 20075.0601
Thu, 29 Nov 20075.0883
Wed, 28 Nov 20075.1124
Tue, 27 Nov 20075.0687
Mon, 26 Nov 20075.1323
Fri, 23 Nov 20075.1174
Thu, 22 Nov 20075.1155
Wed, 21 Nov 20075.1145
Tue, 20 Nov 20075.1292
Mon, 19 Nov 20075.1533
Fri, 16 Nov 20075.1451
Thu, 15 Nov 20075.1118
Wed, 14 Nov 20075.1251
Tue, 13 Nov 20075.1691
Mon, 12 Nov 20075.1552
Fri, 9 Nov 20075.1939
Thu, 8 Nov 20075.2100
Wed, 7 Nov 20075.2200
Tue, 6 Nov 20075.2112
Mon, 5 Nov 20075.2459
Fri, 2 Nov 20075.2474
Thu, 1 Nov 20075.2621
Wed, 31 Oct 20075.2111
Tue, 30 Oct 20075.2105
Mon, 29 Oct 20075.1877
Fri, 26 Oct 20075.1605
Thu, 25 Oct 20075.2023
Wed, 24 Oct 20075.2638
Tue, 23 Oct 20075.2675
Mon, 22 Oct 20075.2450
Fri, 19 Oct 20075.3009
Thu, 18 Oct 20075.2852
Wed, 17 Oct 20075.3213
Tue, 16 Oct 20075.3314
Mon, 15 Oct 20075.3302
Fri, 12 Oct 20075.3458
Thu, 11 Oct 20075.3379
Wed, 10 Oct 20075.4117
Tue, 9 Oct 20075.4052
Mon, 8 Oct 20075.4374
Fri, 5 Oct 20075.4274
Thu, 4 Oct 20075.4388
Wed, 3 Oct 20075.4306
Tue, 2 Oct 20075.4410
Mon, 1 Oct 20075.4023
Fri, 28 Sep 20075.3983
Thu, 27 Sep 20075.3997
Wed, 26 Sep 20075.3939
Tue, 25 Sep 20075.3897
Mon, 24 Sep 20075.3987
Fri, 21 Sep 20075.3903
Thu, 20 Sep 20075.3879
Wed, 19 Sep 20075.3957
Tue, 18 Sep 20075.4386
Mon, 17 Sep 20075.4606
Fri, 14 Sep 20075.4806
Thu, 13 Sep 20075.5221
Wed, 12 Sep 20075.5272
Tue, 11 Sep 20075.5404
Mon, 10 Sep 20075.5918
Fri, 7 Sep 20075.6136
Thu, 6 Sep 20075.6362
Wed, 5 Sep 20075.6510
Tue, 4 Sep 20075.6576
Mon, 3 Sep 20075.6637
Fri, 31 Aug 20075.6652
Thu, 30 Aug 20075.6493
Wed, 29 Aug 20075.6589
Tue, 28 Aug 20075.6417
Fri, 24 Aug 20075.6470
Thu, 23 Aug 20075.6743
Wed, 22 Aug 20075.6502
Tue, 21 Aug 20075.6603
Mon, 20 Aug 20075.6500
Fri, 17 Aug 20075.6271
Thu, 16 Aug 20075.6689
Wed, 15 Aug 20075.6406
Tue, 14 Aug 20075.6098
Mon, 13 Aug 20075.5791
Fri, 10 Aug 20075.5783
Thu, 9 Aug 20075.5837
Wed, 8 Aug 20075.5598
Tue, 7 Aug 20075.5594
Mon, 6 Aug 20075.5858
Fri, 3 Aug 20075.6216
Thu, 2 Aug 20075.6313
Wed, 1 Aug 20075.6349
Tue, 31 Jul 20075.6262
Mon, 30 Jul 20075.6078
Fri, 27 Jul 20075.6534
Thu, 26 Jul 20075.6703
Wed, 25 Jul 20075.6730
Tue, 24 Jul 20075.6284
Mon, 23 Jul 20075.6013
Fri, 20 Jul 20075.5965
Thu, 19 Jul 20075.5653
Wed, 18 Jul 20075.5828
Tue, 17 Jul 20075.5605
Mon, 16 Jul 20075.5418
Fri, 13 Jul 20075.5412
Thu, 12 Jul 20075.5301
Wed, 11 Jul 20075.5639
Tue, 10 Jul 20075.5575
Mon, 9 Jul 20075.5539
Fri, 6 Jul 20075.5490
Thu, 5 Jul 20075.5737
Wed, 4 Jul 20075.5570
Tue, 3 Jul 20075.5704
Mon, 2 Jul 20075.5407
Fri, 29 Jun 20075.5898
Thu, 28 Jun 20075.5982
Wed, 27 Jun 20075.6232
Tue, 26 Jun 20075.6416
Mon, 25 Jun 20075.6235
Fri, 22 Jun 20075.6222
Thu, 21 Jun 20075.6306
Wed, 20 Jun 20075.6153
Tue, 19 Jun 20075.6108
Mon, 18 Jun 20075.6242
Fri, 15 Jun 20075.6149
Thu, 14 Jun 20075.6495
Wed, 13 Jun 20075.6663
Tue, 12 Jun 20075.6745
Mon, 11 Jun 20075.6544
Fri, 8 Jun 20075.6452
Thu, 7 Jun 20075.6424
Wed, 6 Jun 20075.6567
Tue, 5 Jun 20075.6252
Mon, 4 Jun 20075.6112
Fri, 1 Jun 20075.6115
Thu, 31 May 20075.6094
Wed, 30 May 20075.6291
Tue, 29 May 20075.6206
Fri, 25 May 20075.6157
Thu, 24 May 20075.6373
Wed, 23 May 20075.5782
Tue, 22 May 20075.5502
Mon, 21 May 20075.5229
Fri, 18 May 20075.5482
Thu, 17 May 20075.5445
Wed, 16 May 20075.5428
Tue, 15 May 20075.5163
Mon, 14 May 20075.5016
Fri, 11 May 20075.5141
Thu, 10 May 20075.5299
Wed, 9 May 20075.5224
Tue, 8 May 20075.5242
Fri, 4 May 20075.4819
Thu, 3 May 20075.5062
Wed, 2 May 20075.5140
Tue, 1 May 20075.5691
Mon, 30 Apr 20075.5485
Fri, 27 Apr 20075.5343
Thu, 26 Apr 20075.5274
Wed, 25 Apr 20075.5449
Tue, 24 Apr 20075.5712
Mon, 23 Apr 20075.5795
Fri, 20 Apr 20075.5829
Thu, 19 Apr 20075.6147
Wed, 18 Apr 20075.6244
Tue, 17 Apr 20075.6264
Mon, 16 Apr 20075.6094
Fri, 13 Apr 20075.6121
Thu, 12 Apr 20075.6236
Wed, 11 Apr 20075.6342
Tue, 10 Apr 20075.6297
Thu, 5 Apr 20075.6301
Wed, 4 Apr 20075.6897
Tue, 3 Apr 20075.6926
Mon, 2 Apr 20075.6989
Fri, 30 Mar 20075.6854
Thu, 29 Mar 20075.7003
Wed, 28 Mar 20075.7171
Tue, 27 Mar 20075.6989
Mon, 26 Mar 20075.7171
Fri, 23 Mar 20075.7113
Thu, 22 Mar 20075.6962
Wed, 21 Mar 20075.7010
Tue, 20 Mar 20075.7058
Mon, 19 Mar 20075.6602
Fri, 16 Mar 20075.6800
Thu, 15 Mar 20075.6920
Wed, 14 Mar 20075.7008
Tue, 13 Mar 20075.6946
Mon, 12 Mar 20075.6764
Fri, 9 Mar 20075.7013
Thu, 8 Mar 20075.6969
Wed, 7 Mar 20075.7184
Tue, 6 Mar 20075.7293
Mon, 5 Mar 20075.7530
Fri, 2 Mar 20075.7456
Thu, 1 Mar 20075.8013
Wed, 28 Feb 20075.8052
Tue, 27 Feb 20075.7914
Mon, 26 Feb 20075.8069
Fri, 23 Feb 20075.7861
Thu, 22 Feb 20075.7769
Wed, 21 Feb 20075.7803
Tue, 20 Feb 20075.7924
Mon, 19 Feb 20075.7693
Fri, 16 Feb 20075.7940
Thu, 15 Feb 20075.8178
Wed, 14 Feb 20075.8358
Tue, 13 Feb 20075.8548
Mon, 12 Feb 20075.8994
Fri, 9 Feb 20075.8407
Thu, 8 Feb 20075.8390
Wed, 7 Feb 20075.8584
Tue, 6 Feb 20075.8941
Mon, 5 Feb 20075.8706
Fri, 2 Feb 20075.9234
Thu, 1 Feb 20075.9027
Wed, 31 Jan 20075.8895
Tue, 30 Jan 20075.9507
Mon, 29 Jan 20075.9595
Fri, 26 Jan 20075.9543
Thu, 25 Jan 20075.9403
Wed, 24 Jan 20075.8894
Tue, 23 Jan 20075.9124
Mon, 22 Jan 20075.8714
Fri, 19 Jan 20075.8721
Thu, 18 Jan 20075.8802
Wed, 17 Jan 20075.9253
Tue, 16 Jan 20075.8825
Mon, 15 Jan 20075.8873
Fri, 12 Jan 20075.8753
Thu, 11 Jan 20075.8314
Wed, 10 Jan 20075.8063
Tue, 9 Jan 20075.7861
Mon, 8 Jan 20075.7488
Fri, 5 Jan 20075.7464
Thu, 4 Jan 20075.7576
Wed, 3 Jan 20075.6682
Tue, 2 Jan 20075.6859

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"