1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2021

Bank of England PLN rates in 2021

Average 1 GBP = 5.3108 PLN

The mean of all 253 publications in 2021, ranging from 4.9829 to 5.5996 PLN.

5.005.205.405.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.4702
Thu, 30 Dec 20215.4725
Wed, 29 Dec 20215.4644
Fri, 24 Dec 20215.4705
Thu, 23 Dec 20215.4879
Wed, 22 Dec 20215.4594
Tue, 21 Dec 20215.4304
Mon, 20 Dec 20215.4231
Fri, 17 Dec 20215.4512
Thu, 16 Dec 20215.4568
Wed, 15 Dec 20215.4306
Tue, 14 Dec 20215.4303
Mon, 13 Dec 20215.4372
Fri, 10 Dec 20215.4010
Thu, 9 Dec 20215.3866
Wed, 8 Dec 20215.3777
Tue, 7 Dec 20215.3907
Mon, 6 Dec 20215.3937
Fri, 3 Dec 20215.3849
Thu, 2 Dec 20215.4075
Wed, 1 Dec 20215.4220
Tue, 30 Nov 20215.4718
Mon, 29 Nov 20215.5293
Fri, 26 Nov 20215.5563
Thu, 25 Nov 20215.5528
Wed, 24 Nov 20215.5723
Tue, 23 Nov 20215.5893
Mon, 22 Nov 20215.5996
Fri, 19 Nov 20215.5840
Thu, 18 Nov 20215.5467
Wed, 17 Nov 20215.5435
Tue, 16 Nov 20215.4953
Mon, 15 Nov 20215.4633
Fri, 12 Nov 20215.4290
Thu, 11 Nov 20215.4036
Wed, 10 Nov 20215.4032
Tue, 9 Nov 20215.3733
Mon, 8 Nov 20215.3725
Fri, 5 Nov 20215.3685
Thu, 4 Nov 20215.3755
Wed, 3 Nov 20215.4071
Tue, 2 Nov 20215.4175
Mon, 1 Nov 20215.4481
Fri, 29 Oct 20215.4655
Thu, 28 Oct 20215.4594
Wed, 27 Oct 20215.4660
Tue, 26 Oct 20215.4767
Mon, 25 Oct 20215.4752
Fri, 22 Oct 20215.4421
Thu, 21 Oct 20215.4611
Wed, 20 Oct 20215.4409
Tue, 19 Oct 20215.4285
Mon, 18 Oct 20215.4237
Fri, 15 Oct 20215.4126
Thu, 14 Oct 20215.3953
Wed, 13 Oct 20215.3925
Tue, 12 Oct 20215.3909
Mon, 11 Oct 20215.3984
Fri, 8 Oct 20215.4372
Thu, 7 Oct 20215.3853
Wed, 6 Oct 20215.3574
Tue, 5 Oct 20215.4193
Mon, 4 Oct 20215.3657
Fri, 1 Oct 20215.3556
Thu, 30 Sep 20215.3539
Wed, 29 Sep 20215.3587
Tue, 28 Sep 20215.3770
Mon, 27 Sep 20215.3856
Fri, 24 Sep 20215.3801
Thu, 23 Sep 20215.3879
Wed, 22 Sep 20215.3747
Tue, 21 Sep 20215.3815
Mon, 20 Sep 20215.3673
Fri, 17 Sep 20215.3765
Thu, 16 Sep 20215.3648
Wed, 15 Sep 20215.3367
Tue, 14 Sep 20215.3282
Mon, 13 Sep 20215.3300
Fri, 10 Sep 20215.3188
Thu, 9 Sep 20215.3237
Wed, 8 Sep 20215.2495
Tue, 7 Sep 20215.2534
Mon, 6 Sep 20215.2736
Fri, 3 Sep 20215.2645
Thu, 2 Sep 20215.2579
Wed, 1 Sep 20215.2394
Tue, 31 Aug 20215.2693
Fri, 27 Aug 20215.3346
Thu, 26 Aug 20215.3400
Wed, 25 Aug 20215.3447
Tue, 24 Aug 20215.3376
Mon, 23 Aug 20215.3579
Fri, 20 Aug 20215.3490
Thu, 19 Aug 20215.3617
Wed, 18 Aug 20215.3513
Tue, 17 Aug 20215.3531
Mon, 16 Aug 20215.3649
Fri, 13 Aug 20215.3918
Thu, 12 Aug 20215.3965
Wed, 11 Aug 20215.4079
Tue, 10 Aug 20215.4075
Mon, 9 Aug 20215.3836
Fri, 6 Aug 20215.3912
Thu, 5 Aug 20215.3490
Wed, 4 Aug 20215.3384
Tue, 3 Aug 20215.3326
Mon, 2 Aug 20215.3337
Fri, 30 Jul 20215.3532
Thu, 29 Jul 20215.3794
Wed, 28 Jul 20215.4053
Tue, 27 Jul 20215.3883
Mon, 26 Jul 20215.3772
Fri, 23 Jul 20215.3477
Thu, 22 Jul 20215.3210
Wed, 21 Jul 20215.3232
Tue, 20 Jul 20215.3153
Mon, 19 Jul 20215.3230
Fri, 16 Jul 20215.3496
Thu, 15 Jul 20215.3727
Wed, 14 Jul 20215.3680
Tue, 13 Jul 20215.3573
Mon, 12 Jul 20215.3291
Fri, 9 Jul 20215.3019
Thu, 8 Jul 20215.2848
Wed, 7 Jul 20215.2963
Tue, 6 Jul 20215.2636
Mon, 5 Jul 20215.2568
Fri, 2 Jul 20215.2570
Thu, 1 Jul 20215.2444
Wed, 30 Jun 20215.2597
Tue, 29 Jun 20215.2508
Mon, 28 Jun 20215.2393
Fri, 25 Jun 20215.2546
Thu, 24 Jun 20215.2738
Wed, 23 Jun 20215.2934
Tue, 22 Jun 20215.2907
Mon, 21 Jun 20215.2886
Fri, 18 Jun 20215.3036
Thu, 17 Jun 20215.3159
Wed, 16 Jun 20215.2556
Tue, 15 Jun 20215.2621
Mon, 14 Jun 20215.2570
Fri, 11 Jun 20215.2318
Thu, 10 Jun 20215.1930
Wed, 9 Jun 20215.1769
Tue, 8 Jun 20215.1848
Mon, 7 Jun 20215.1971
Fri, 4 Jun 20215.1940
Thu, 3 Jun 20215.1903
Wed, 2 Jun 20215.1714
Tue, 1 Jun 20215.1652
Fri, 28 May 20215.2172
Thu, 27 May 20215.2188
Wed, 26 May 20215.2028
Tue, 25 May 20215.1719
Mon, 24 May 20215.1917
Fri, 21 May 20215.2269
Thu, 20 May 20215.2118
Wed, 19 May 20215.2370
Tue, 18 May 20215.2572
Mon, 17 May 20215.2683
Fri, 14 May 20215.2609
Thu, 13 May 20215.2657
Wed, 12 May 20215.3052
Tue, 11 May 20215.2915
Mon, 10 May 20215.3010
Fri, 7 May 20215.2409
Thu, 6 May 20215.2679
Wed, 5 May 20215.3041
Tue, 4 May 20215.2622
Fri, 30 Apr 20215.2445
Thu, 29 Apr 20215.2592
Wed, 28 Apr 20215.2698
Tue, 27 Apr 20215.2643
Mon, 26 Apr 20215.2430
Fri, 23 Apr 20215.2395
Thu, 22 Apr 20215.2513
Wed, 21 Apr 20215.2777
Tue, 20 Apr 20215.2709
Mon, 19 Apr 20215.2908
Fri, 16 Apr 20215.2455
Thu, 15 Apr 20215.2474
Wed, 14 Apr 20215.2474
Tue, 13 Apr 20215.2560
Mon, 12 Apr 20215.2344
Fri, 9 Apr 20215.2396
Thu, 8 Apr 20215.2436
Wed, 7 Apr 20215.2936
Tue, 6 Apr 20215.3839
Thu, 1 Apr 20215.4015
Wed, 31 Mar 20215.4470
Tue, 30 Mar 20215.4450
Mon, 29 Mar 20215.4644
Fri, 26 Mar 20215.4248
Thu, 25 Mar 20215.4140
Wed, 24 Mar 20215.3648
Tue, 23 Mar 20215.3617
Mon, 22 Mar 20215.3351
Fri, 19 Mar 20215.3783
Thu, 18 Mar 20215.3986
Wed, 17 Mar 20215.3794
Tue, 16 Mar 20215.3667
Mon, 15 Mar 20215.3398
Fri, 12 Mar 20215.3320
Thu, 11 Mar 20215.3522
Wed, 10 Mar 20215.3455
Tue, 9 Mar 20215.3530
Mon, 8 Mar 20215.3545
Fri, 5 Mar 20215.3279
Thu, 4 Mar 20215.2922
Wed, 3 Mar 20215.2615
Tue, 2 Mar 20215.2499
Mon, 1 Mar 20215.2451
Fri, 26 Feb 20215.2067
Thu, 25 Feb 20215.2162
Wed, 24 Feb 20215.2454
Tue, 23 Feb 20215.2254
Mon, 22 Feb 20215.2040
Fri, 19 Feb 20215.1757
Thu, 18 Feb 20215.1917
Wed, 17 Feb 20215.1797
Tue, 16 Feb 20215.1634
Mon, 15 Feb 20215.1386
Fri, 12 Feb 20215.1380
Thu, 11 Feb 20215.1287
Wed, 10 Feb 20215.1226
Tue, 9 Feb 20215.1023
Mon, 8 Feb 20215.1055
Fri, 5 Feb 20215.1200
Thu, 4 Feb 20215.1336
Wed, 3 Feb 20215.0943
Tue, 2 Feb 20215.0802
Mon, 1 Feb 20215.1027
Fri, 29 Jan 20215.1061
Thu, 28 Jan 20215.1415
Wed, 27 Jan 20215.1552
Tue, 26 Jan 20215.1337
Mon, 25 Jan 20215.1169
Fri, 22 Jan 20215.0972
Thu, 21 Jan 20215.1236
Wed, 20 Jan 20215.1027
Tue, 19 Jan 20215.0865
Mon, 18 Jan 20215.0935
Fri, 15 Jan 20215.1000
Thu, 14 Jan 20215.1220
Wed, 13 Jan 20215.0868
Tue, 12 Jan 20215.0734
Mon, 11 Jan 20215.0209
Fri, 8 Jan 20215.0024
Thu, 7 Jan 20214.9829
Wed, 6 Jan 20214.9872
Tue, 5 Jan 20215.0227
Mon, 4 Jan 20215.0291

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"