Bank of England PLN rates in 2006
Average 1 GBP =
5.7137
PLN
Every rate of 2006
1 GBP in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.6836 |
| Thu, 28 Dec 2006 | 5.7187 |
| Wed, 27 Dec 2006 | 5.7219 |
| Fri, 22 Dec 2006 | 5.6973 |
| Thu, 21 Dec 2006 | 5.6788 |
| Wed, 20 Dec 2006 | 5.6657 |
| Tue, 19 Dec 2006 | 5.6952 |
| Mon, 18 Dec 2006 | 5.6553 |
| Fri, 15 Dec 2006 | 5.6548 |
| Thu, 14 Dec 2006 | 5.6343 |
| Wed, 13 Dec 2006 | 5.6433 |
| Tue, 12 Dec 2006 | 5.6533 |
| Mon, 11 Dec 2006 | 5.6476 |
| Fri, 8 Dec 2006 | 5.6552 |
| Thu, 7 Dec 2006 | 5.6332 |
| Wed, 6 Dec 2006 | 5.6378 |
| Tue, 5 Dec 2006 | 5.6436 |
| Mon, 4 Dec 2006 | 5.6564 |
| Fri, 1 Dec 2006 | 5.6650 |
| Thu, 30 Nov 2006 | 5.6636 |
| Wed, 29 Nov 2006 | 5.6623 |
| Tue, 28 Nov 2006 | 5.6712 |
| Mon, 27 Nov 2006 | 5.6439 |
| Fri, 24 Nov 2006 | 5.6599 |
| Thu, 23 Nov 2006 | 5.6504 |
| Wed, 22 Nov 2006 | 5.6463 |
| Tue, 21 Nov 2006 | 5.6301 |
| Mon, 20 Nov 2006 | 5.6268 |
| Fri, 17 Nov 2006 | 5.6283 |
| Thu, 16 Nov 2006 | 5.5881 |
| Wed, 15 Nov 2006 | 5.6012 |
| Tue, 14 Nov 2006 | 5.6302 |
| Mon, 13 Nov 2006 | 5.6830 |
| Fri, 10 Nov 2006 | 5.6960 |
| Thu, 9 Nov 2006 | 5.6767 |
| Wed, 8 Nov 2006 | 5.7265 |
| Tue, 7 Nov 2006 | 5.7163 |
| Mon, 6 Nov 2006 | 5.7090 |
| Fri, 3 Nov 2006 | 5.7501 |
| Thu, 2 Nov 2006 | 5.7797 |
| Wed, 1 Nov 2006 | 5.7600 |
| Tue, 31 Oct 2006 | 5.7875 |
| Mon, 30 Oct 2006 | 5.8188 |
| Fri, 27 Oct 2006 | 5.7812 |
| Thu, 26 Oct 2006 | 5.7659 |
| Wed, 25 Oct 2006 | 5.8060 |
| Tue, 24 Oct 2006 | 5.7950 |
| Mon, 23 Oct 2006 | 5.7830 |
| Fri, 20 Oct 2006 | 5.7685 |
| Thu, 19 Oct 2006 | 5.7560 |
| Wed, 18 Oct 2006 | 5.8085 |
| Tue, 17 Oct 2006 | 5.7977 |
| Mon, 16 Oct 2006 | 5.7735 |
| Fri, 13 Oct 2006 | 5.7631 |
| Thu, 12 Oct 2006 | 5.7777 |
| Wed, 11 Oct 2006 | 5.7805 |
| Tue, 10 Oct 2006 | 5.7851 |
| Mon, 9 Oct 2006 | 5.7934 |
| Fri, 6 Oct 2006 | 5.8190 |
| Thu, 5 Oct 2006 | 5.8200 |
| Wed, 4 Oct 2006 | 5.8412 |
| Tue, 3 Oct 2006 | 5.8489 |
| Mon, 2 Oct 2006 | 5.8622 |
| Fri, 29 Sep 2006 | 5.8574 |
| Thu, 28 Sep 2006 | 5.8755 |
| Wed, 27 Sep 2006 | 5.9087 |
| Tue, 26 Sep 2006 | 5.9163 |
| Mon, 25 Sep 2006 | 5.9267 |
| Fri, 22 Sep 2006 | 5.9030 |
| Thu, 21 Sep 2006 | 5.9039 |
| Wed, 20 Sep 2006 | 5.8745 |
| Tue, 19 Sep 2006 | 5.8700 |
| Mon, 18 Sep 2006 | 5.8371 |
| Fri, 15 Sep 2006 | 5.8534 |
| Thu, 14 Sep 2006 | 5.8870 |
| Wed, 13 Sep 2006 | 5.8517 |
| Tue, 12 Sep 2006 | 5.8748 |
| Mon, 11 Sep 2006 | 5.8537 |
| Fri, 8 Sep 2006 | 5.8637 |
| Thu, 7 Sep 2006 | 5.8650 |
| Wed, 6 Sep 2006 | 5.8439 |
| Tue, 5 Sep 2006 | 5.8562 |
| Mon, 4 Sep 2006 | 5.8826 |
| Fri, 1 Sep 2006 | 5.9029 |
| Thu, 31 Aug 2006 | 5.8651 |
| Wed, 30 Aug 2006 | 5.8548 |
| Tue, 29 Aug 2006 | 5.8627 |
| Fri, 25 Aug 2006 | 5.8180 |
| Thu, 24 Aug 2006 | 5.8237 |
| Wed, 23 Aug 2006 | 5.7886 |
| Tue, 22 Aug 2006 | 5.7497 |
| Mon, 21 Aug 2006 | 5.7383 |
| Fri, 18 Aug 2006 | 5.7332 |
| Thu, 17 Aug 2006 | 5.7217 |
| Wed, 16 Aug 2006 | 5.7253 |
| Tue, 15 Aug 2006 | 5.7456 |
| Mon, 14 Aug 2006 | 5.7560 |
| Fri, 11 Aug 2006 | 5.7406 |
| Thu, 10 Aug 2006 | 5.7314 |
| Wed, 9 Aug 2006 | 5.7215 |
| Tue, 8 Aug 2006 | 5.7534 |
| Mon, 7 Aug 2006 | 5.7349 |
| Fri, 4 Aug 2006 | 5.7628 |
| Thu, 3 Aug 2006 | 5.7765 |
| Wed, 2 Aug 2006 | 5.7588 |
| Tue, 1 Aug 2006 | 5.7678 |
| Mon, 31 Jul 2006 | 5.7644 |
| Fri, 28 Jul 2006 | 5.7654 |
| Thu, 27 Jul 2006 | 5.7320 |
| Wed, 26 Jul 2006 | 5.7291 |
| Tue, 25 Jul 2006 | 5.7256 |
| Mon, 24 Jul 2006 | 5.7464 |
| Fri, 21 Jul 2006 | 5.7927 |
| Thu, 20 Jul 2006 | 5.7717 |
| Wed, 19 Jul 2006 | 5.8390 |
| Tue, 18 Jul 2006 | 5.8846 |
| Mon, 17 Jul 2006 | 5.8700 |
| Fri, 14 Jul 2006 | 5.8495 |
| Thu, 13 Jul 2006 | 5.8598 |
| Wed, 12 Jul 2006 | 5.8361 |
| Tue, 11 Jul 2006 | 5.8194 |
| Mon, 10 Jul 2006 | 5.8552 |
| Fri, 7 Jul 2006 | 5.8092 |
| Thu, 6 Jul 2006 | 5.8053 |
| Wed, 5 Jul 2006 | 5.8339 |
| Tue, 4 Jul 2006 | 5.7733 |
| Mon, 3 Jul 2006 | 5.7845 |
| Fri, 30 Jun 2006 | 5.8952 |
| Thu, 29 Jun 2006 | 5.9003 |
| Wed, 28 Jun 2006 | 5.8911 |
| Tue, 27 Jun 2006 | 5.8997 |
| Mon, 26 Jun 2006 | 5.9162 |
| Fri, 23 Jun 2006 | 5.9385 |
| Thu, 22 Jun 2006 | 5.9456 |
| Wed, 21 Jun 2006 | 5.9490 |
| Tue, 20 Jun 2006 | 5.9632 |
| Mon, 19 Jun 2006 | 5.9662 |
| Fri, 16 Jun 2006 | 5.9448 |
| Thu, 15 Jun 2006 | 5.9437 |
| Wed, 14 Jun 2006 | 5.9072 |
| Tue, 13 Jun 2006 | 5.8719 |
| Mon, 12 Jun 2006 | 5.8440 |
| Fri, 9 Jun 2006 | 5.7794 |
| Thu, 8 Jun 2006 | 5.7683 |
| Wed, 7 Jun 2006 | 5.7401 |
| Tue, 6 Jun 2006 | 5.7497 |
| Mon, 5 Jun 2006 | 5.7534 |
| Fri, 2 Jun 2006 | 5.7308 |
| Thu, 1 Jun 2006 | 5.7206 |
| Wed, 31 May 2006 | 5.7369 |
| Tue, 30 May 2006 | 5.7557 |
| Fri, 26 May 2006 | 5.7280 |
| Thu, 25 May 2006 | 5.7707 |
| Wed, 24 May 2006 | 5.8073 |
| Tue, 23 May 2006 | 5.7703 |
| Mon, 22 May 2006 | 5.8348 |
| Fri, 19 May 2006 | 5.8150 |
| Thu, 18 May 2006 | 5.8213 |
| Wed, 17 May 2006 | 5.7833 |
| Tue, 16 May 2006 | 5.7101 |
| Mon, 15 May 2006 | 5.7663 |
| Fri, 12 May 2006 | 5.6820 |
| Thu, 11 May 2006 | 5.6172 |
| Wed, 10 May 2006 | 5.5834 |
| Tue, 9 May 2006 | 5.6246 |
| Mon, 8 May 2006 | 5.5903 |
| Fri, 5 May 2006 | 5.5788 |
| Thu, 4 May 2006 | 5.5522 |
| Wed, 3 May 2006 | 5.5652 |
| Tue, 2 May 2006 | 5.5745 |
| Fri, 28 Apr 2006 | 5.5872 |
| Thu, 27 Apr 2006 | 5.5742 |
| Wed, 26 Apr 2006 | 5.5790 |
| Tue, 25 Apr 2006 | 5.5783 |
| Mon, 24 Apr 2006 | 5.5700 |
| Fri, 21 Apr 2006 | 5.6043 |
| Thu, 20 Apr 2006 | 5.6110 |
| Wed, 19 Apr 2006 | 5.6730 |
| Tue, 18 Apr 2006 | 5.6704 |
| Thu, 13 Apr 2006 | 5.7003 |
| Wed, 12 Apr 2006 | 5.6768 |
| Tue, 11 Apr 2006 | 5.6602 |
| Mon, 10 Apr 2006 | 5.7005 |
| Fri, 7 Apr 2006 | 5.7025 |
| Thu, 6 Apr 2006 | 5.6914 |
| Wed, 5 Apr 2006 | 5.6675 |
| Tue, 4 Apr 2006 | 5.6564 |
| Mon, 3 Apr 2006 | 5.6256 |
| Fri, 31 Mar 2006 | 5.6383 |
| Thu, 30 Mar 2006 | 5.6515 |
| Wed, 29 Mar 2006 | 5.7120 |
| Tue, 28 Mar 2006 | 5.7004 |
| Mon, 27 Mar 2006 | 5.6870 |
| Fri, 24 Mar 2006 | 5.6354 |
| Thu, 23 Mar 2006 | 5.6462 |
| Wed, 22 Mar 2006 | 5.6634 |
| Tue, 21 Mar 2006 | 5.6438 |
| Mon, 20 Mar 2006 | 5.5938 |
| Fri, 17 Mar 2006 | 5.5522 |
| Thu, 16 Mar 2006 | 5.5568 |
| Wed, 15 Mar 2006 | 5.6208 |
| Tue, 14 Mar 2006 | 5.6726 |
| Mon, 13 Mar 2006 | 5.7026 |
| Fri, 10 Mar 2006 | 5.6670 |
| Thu, 9 Mar 2006 | 5.6516 |
| Wed, 8 Mar 2006 | 5.6771 |
| Tue, 7 Mar 2006 | 5.6265 |
| Mon, 6 Mar 2006 | 5.5772 |
| Fri, 3 Mar 2006 | 5.5470 |
| Thu, 2 Mar 2006 | 5.5224 |
| Wed, 1 Mar 2006 | 5.5402 |
| Tue, 28 Feb 2006 | 5.5466 |
| Mon, 27 Feb 2006 | 5.5363 |
| Fri, 24 Feb 2006 | 5.5583 |
| Thu, 23 Feb 2006 | 5.5739 |
| Wed, 22 Feb 2006 | 5.5581 |
| Tue, 21 Feb 2006 | 5.5311 |
| Mon, 20 Feb 2006 | 5.5075 |
| Fri, 17 Feb 2006 | 5.4877 |
| Thu, 16 Feb 2006 | 5.5067 |
| Wed, 15 Feb 2006 | 5.5299 |
| Tue, 14 Feb 2006 | 5.5253 |
| Mon, 13 Feb 2006 | 5.5858 |
| Fri, 10 Feb 2006 | 5.5488 |
| Thu, 9 Feb 2006 | 5.5239 |
| Wed, 8 Feb 2006 | 5.5750 |
| Tue, 7 Feb 2006 | 5.5690 |
| Mon, 6 Feb 2006 | 5.5825 |
| Fri, 3 Feb 2006 | 5.6147 |
| Thu, 2 Feb 2006 | 5.6311 |
| Wed, 1 Feb 2006 | 5.6186 |
| Tue, 31 Jan 2006 | 5.6010 |
| Mon, 30 Jan 2006 | 5.5873 |
| Fri, 27 Jan 2006 | 5.5807 |
| Thu, 26 Jan 2006 | 5.5731 |
| Wed, 25 Jan 2006 | 5.5537 |
| Tue, 24 Jan 2006 | 5.5544 |
| Mon, 23 Jan 2006 | 5.5948 |
| Fri, 20 Jan 2006 | 5.5918 |
| Thu, 19 Jan 2006 | 5.6142 |
| Wed, 18 Jan 2006 | 5.6179 |
| Tue, 17 Jan 2006 | 5.5962 |
| Mon, 16 Jan 2006 | 5.5496 |
| Fri, 13 Jan 2006 | 5.5737 |
| Thu, 12 Jan 2006 | 5.5597 |
| Wed, 11 Jan 2006 | 5.5138 |
| Tue, 10 Jan 2006 | 5.5225 |
| Mon, 9 Jan 2006 | 5.4949 |
| Fri, 6 Jan 2006 | 5.5482 |
| Thu, 5 Jan 2006 | 5.5211 |
| Wed, 4 Jan 2006 | 5.5609 |
| Tue, 3 Jan 2006 | 5.5698 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=PLN \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"