1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2024

Bank of England PLN rates in 2024

Average 1 GBP = 5.0871 PLN

The mean of all 254 publications in 2024, ranging from 4.9644 to 5.2607 PLN.

5.005.105.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.1756
Mon, 30 Dec 20245.1550
Fri, 27 Dec 20245.1509
Tue, 24 Dec 20245.1375
Mon, 23 Dec 20245.1429
Fri, 20 Dec 20245.1447
Thu, 19 Dec 20245.1444
Wed, 18 Dec 20245.1678
Tue, 17 Dec 20245.1661
Mon, 16 Dec 20245.1407
Fri, 13 Dec 20245.1292
Thu, 12 Dec 20245.1777
Wed, 11 Dec 20245.1847
Tue, 10 Dec 20245.1657
Mon, 9 Dec 20245.1446
Fri, 6 Dec 20245.1444
Thu, 5 Dec 20245.1478
Wed, 4 Dec 20245.1670
Tue, 3 Dec 20245.1684
Mon, 2 Dec 20245.1723
Fri, 29 Nov 20245.1656
Thu, 28 Nov 20245.1783
Wed, 27 Nov 20245.1641
Tue, 26 Nov 20245.1594
Mon, 25 Nov 20245.1774
Fri, 22 Nov 20245.2214
Thu, 21 Nov 20245.2139
Wed, 20 Nov 20245.2166
Tue, 19 Nov 20245.1785
Mon, 18 Nov 20245.1589
Fri, 15 Nov 20245.1817
Thu, 14 Nov 20245.1954
Wed, 13 Nov 20245.2223
Tue, 12 Nov 20245.2401
Mon, 11 Nov 20245.2607
Fri, 8 Nov 20245.2085
Thu, 7 Nov 20245.1825
Wed, 6 Nov 20245.2299
Tue, 5 Nov 20245.1978
Mon, 4 Nov 20245.1782
Fri, 1 Nov 20245.2102
Thu, 31 Oct 20245.1531
Wed, 30 Oct 20245.2105
Tue, 29 Oct 20245.2262
Mon, 28 Oct 20245.2197
Fri, 25 Oct 20245.2142
Thu, 24 Oct 20245.2156
Wed, 23 Oct 20245.2240
Tue, 22 Oct 20245.1833
Mon, 21 Oct 20245.1814
Fri, 18 Oct 20245.1677
Thu, 17 Oct 20245.1824
Wed, 16 Oct 20245.1428
Tue, 15 Oct 20245.1539
Mon, 14 Oct 20245.1353
Fri, 11 Oct 20245.1262
Thu, 10 Oct 20245.1411
Wed, 9 Oct 20245.1332
Tue, 8 Oct 20245.1422
Mon, 7 Oct 20245.1512
Fri, 4 Oct 20245.1581
Thu, 3 Oct 20245.1241
Wed, 2 Oct 20245.1593
Tue, 1 Oct 20245.1456
Mon, 30 Sep 20245.1462
Fri, 27 Sep 20245.1239
Thu, 26 Sep 20245.1305
Wed, 25 Sep 20245.1092
Tue, 24 Sep 20245.1155
Mon, 23 Sep 20245.1244
Fri, 20 Sep 20245.0919
Thu, 19 Sep 20245.0899
Wed, 18 Sep 20245.0742
Tue, 17 Sep 20245.0631
Mon, 16 Sep 20245.0732
Fri, 13 Sep 20245.0768
Thu, 12 Sep 20245.0762
Wed, 11 Sep 20245.0780
Tue, 10 Sep 20245.0770
Mon, 9 Sep 20245.0660
Fri, 6 Sep 20245.0771
Thu, 5 Sep 20245.0830
Wed, 4 Sep 20245.0737
Tue, 3 Sep 20245.0804
Mon, 2 Sep 20245.0725
Fri, 30 Aug 20245.0783
Thu, 29 Aug 20245.0958
Wed, 28 Aug 20245.0978
Tue, 27 Aug 20245.0810
Fri, 23 Aug 20245.0383
Thu, 22 Aug 20245.0507
Wed, 21 Aug 20245.0304
Tue, 20 Aug 20245.0130
Mon, 19 Aug 20245.0086
Fri, 16 Aug 20245.0065
Thu, 15 Aug 20245.0148
Wed, 14 Aug 20244.9940
Tue, 13 Aug 20245.0199
Mon, 12 Aug 20245.0299
Fri, 9 Aug 20245.0488
Thu, 8 Aug 20245.0398
Wed, 7 Aug 20245.0282
Tue, 6 Aug 20245.0058
Mon, 5 Aug 20245.0008
Fri, 2 Aug 20245.0323
Thu, 1 Aug 20245.0910
Wed, 31 Jul 20245.0936
Tue, 30 Jul 20245.0896
Mon, 29 Jul 20245.0984
Fri, 26 Jul 20245.0559
Thu, 25 Jul 20245.0841
Wed, 24 Jul 20245.1141
Tue, 23 Jul 20245.0947
Mon, 22 Jul 20245.0790
Fri, 19 Jul 20245.0839
Thu, 18 Jul 20245.0950
Wed, 17 Jul 20245.1148
Tue, 16 Jul 20245.0956
Mon, 15 Jul 20245.0558
Fri, 12 Jul 20245.0671
Thu, 11 Jul 20245.0550
Wed, 10 Jul 20245.0480
Tue, 9 Jul 20245.0409
Mon, 8 Jul 20245.0529
Fri, 5 Jul 20245.0699
Thu, 4 Jul 20245.0560
Wed, 3 Jul 20245.0772
Tue, 2 Jul 20245.0868
Mon, 1 Jul 20245.0792
Fri, 28 Jun 20245.0836
Thu, 27 Jun 20245.0974
Wed, 26 Jun 20245.1028
Tue, 25 Jun 20245.0959
Mon, 24 Jun 20245.0822
Fri, 21 Jun 20245.1146
Thu, 20 Jun 20245.1181
Wed, 19 Jun 20245.1246
Tue, 18 Jun 20245.1268
Mon, 17 Jun 20245.1585
Fri, 14 Jun 20245.1856
Thu, 13 Jun 20245.1535
Wed, 12 Jun 20245.1247
Tue, 11 Jun 20245.1431
Mon, 10 Jun 20245.1263
Fri, 7 Jun 20245.0743
Thu, 6 Jun 20245.0314
Wed, 5 Jun 20245.0464
Tue, 4 Jun 20245.0580
Mon, 3 Jun 20245.0316
Fri, 31 May 20245.0113
Thu, 30 May 20245.0304
Wed, 29 May 20245.0213
Tue, 28 May 20245.0048
Fri, 24 May 20245.0009
Thu, 23 May 20245.0046
Wed, 22 May 20245.0059
Tue, 21 May 20244.9820
Mon, 20 May 20244.9735
Fri, 17 May 20244.9759
Thu, 16 May 20244.9644
Wed, 15 May 20244.9650
Tue, 14 May 20244.9653
Mon, 13 May 20244.9813
Fri, 10 May 20244.9958
Thu, 9 May 20244.9761
Wed, 8 May 20244.9986
Tue, 7 May 20245.0141
Fri, 3 May 20245.0446
Thu, 2 May 20245.0616
Wed, 1 May 20245.0635
Tue, 30 Apr 20245.0655
Mon, 29 Apr 20245.0567
Fri, 26 Apr 20245.0444
Thu, 25 Apr 20245.0432
Wed, 24 Apr 20245.0347
Tue, 23 Apr 20245.0106
Mon, 22 Apr 20244.9986
Fri, 19 Apr 20245.0264
Thu, 18 Apr 20245.0557
Wed, 17 Apr 20245.0869
Tue, 16 Apr 20245.0994
Mon, 15 Apr 20245.0440
Fri, 12 Apr 20245.0117
Thu, 11 Apr 20244.9845
Wed, 10 Apr 20244.9879
Tue, 9 Apr 20244.9786
Mon, 8 Apr 20244.9779
Fri, 5 Apr 20244.9934
Thu, 4 Apr 20244.9957
Wed, 3 Apr 20245.0075
Tue, 2 Apr 20245.0125
Thu, 28 Mar 20245.0362
Wed, 27 Mar 20245.0369
Tue, 26 Mar 20245.0262
Mon, 25 Mar 20245.0227
Fri, 22 Mar 20245.0269
Thu, 21 Mar 20245.0217
Wed, 20 Mar 20245.0573
Tue, 19 Mar 20245.0559
Mon, 18 Mar 20245.0527
Fri, 15 Mar 20245.0250
Thu, 14 Mar 20245.0220
Wed, 13 Mar 20245.0094
Tue, 12 Mar 20245.0194
Mon, 11 Mar 20245.0118
Fri, 8 Mar 20245.0508
Thu, 7 Mar 20245.0327
Wed, 6 Mar 20245.0267
Tue, 5 Mar 20245.0524
Mon, 4 Mar 20245.0482
Fri, 1 Mar 20245.0410
Thu, 29 Feb 20245.0455
Wed, 28 Feb 20245.0450
Tue, 27 Feb 20245.0338
Mon, 26 Feb 20245.0384
Fri, 23 Feb 20245.0499
Thu, 22 Feb 20245.0487
Wed, 21 Feb 20245.0484
Tue, 20 Feb 20245.0514
Mon, 19 Feb 20245.0592
Fri, 16 Feb 20245.0690
Thu, 15 Feb 20245.0797
Wed, 14 Feb 20245.0840
Tue, 13 Feb 20245.1048
Mon, 12 Feb 20245.0589
Fri, 9 Feb 20245.0654
Thu, 8 Feb 20245.0606
Wed, 7 Feb 20245.0983
Tue, 6 Feb 20245.0887
Mon, 5 Feb 20245.0660
Fri, 2 Feb 20245.0719
Thu, 1 Feb 20245.0500
Wed, 31 Jan 20245.0722
Tue, 30 Jan 20245.0936
Mon, 29 Jan 20245.1274
Fri, 26 Jan 20245.1141
Thu, 25 Jan 20245.1260
Wed, 24 Jan 20245.1247
Tue, 23 Jan 20245.1320
Mon, 22 Jan 20245.0983
Fri, 19 Jan 20245.0790
Thu, 18 Jan 20245.1305
Wed, 17 Jan 20245.1442
Tue, 16 Jan 20245.1062
Mon, 15 Jan 20245.0769
Fri, 12 Jan 20245.0680
Thu, 11 Jan 20245.0517
Wed, 10 Jan 20245.0409
Tue, 9 Jan 20245.0508
Mon, 8 Jan 20245.0360
Fri, 5 Jan 20245.0458
Thu, 4 Jan 20245.0389
Wed, 3 Jan 20245.0420
Tue, 2 Jan 20245.0304

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"