Bank of England PLN rates in 2018

Average 1 GBP = 4.8171 PLN

The mean of all 253 publications in 2018, ranging from 4.6628 to 4.9746 PLN.

Every rate of 2018

1 GBP in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.7921
Fri, 28 Dec 2018	4.7766
Thu, 27 Dec 2018	4.7577
Mon, 24 Dec 2018	4.7585
Fri, 21 Dec 2018	4.7653
Thu, 20 Dec 2018	4.7456
Wed, 19 Dec 2018	4.7400
Tue, 18 Dec 2018	4.7635
Mon, 17 Dec 2018	4.7611
Fri, 14 Dec 2018	4.7714
Thu, 13 Dec 2018	4.7729
Wed, 12 Dec 2018	4.7810
Tue, 11 Dec 2018	4.7594
Mon, 10 Dec 2018	4.7331
Fri, 7 Dec 2018	4.8050
Thu, 6 Dec 2018	4.8053
Wed, 5 Dec 2018	4.8138
Tue, 4 Dec 2018	4.7962
Mon, 3 Dec 2018	4.8002
Fri, 30 Nov 2018	4.8352
Thu, 29 Nov 2018	4.8102
Wed, 28 Nov 2018	4.8579
Tue, 27 Nov 2018	4.8455
Mon, 26 Nov 2018	4.8575
Fri, 23 Nov 2018	4.8442
Thu, 22 Nov 2018	4.8461
Wed, 21 Nov 2018	4.8263
Tue, 20 Nov 2018	4.8467
Mon, 19 Nov 2018	4.8677
Fri, 16 Nov 2018	4.8533
Thu, 15 Nov 2018	4.8463
Wed, 14 Nov 2018	4.9424
Tue, 13 Nov 2018	4.9470
Mon, 12 Nov 2018	4.9119
Fri, 9 Nov 2018	4.9160
Thu, 8 Nov 2018	4.9171
Wed, 7 Nov 2018	4.9110
Tue, 6 Nov 2018	4.9328
Mon, 5 Nov 2018	4.9203
Fri, 2 Nov 2018	4.9214
Thu, 1 Nov 2018	4.9293
Wed, 31 Oct 2018	4.8952
Tue, 30 Oct 2018	4.8510
Mon, 29 Oct 2018	4.8619
Fri, 26 Oct 2018	4.8622
Thu, 25 Oct 2018	4.8540
Wed, 24 Oct 2018	4.8811
Tue, 23 Oct 2018	4.8616
Mon, 22 Oct 2018	4.8508
Fri, 19 Oct 2018	4.8756
Thu, 18 Oct 2018	4.8916
Wed, 17 Oct 2018	4.8877
Tue, 16 Oct 2018	4.8887
Mon, 15 Oct 2018	4.8693
Fri, 12 Oct 2018	4.8895
Thu, 11 Oct 2018	4.9259
Wed, 10 Oct 2018	4.9367
Tue, 9 Oct 2018	4.9219
Mon, 8 Oct 2018	4.9086
Fri, 5 Oct 2018	4.8904
Thu, 4 Oct 2018	4.8663
Wed, 3 Oct 2018	4.8402
Tue, 2 Oct 2018	4.8236
Mon, 1 Oct 2018	4.8168
Fri, 28 Sep 2018	4.8079
Thu, 27 Sep 2018	4.7974
Wed, 26 Sep 2018	4.7989
Tue, 25 Sep 2018	4.7888
Mon, 24 Sep 2018	4.7935
Fri, 21 Sep 2018	4.7907
Thu, 20 Sep 2018	4.8440
Wed, 19 Sep 2018	4.8366
Tue, 18 Sep 2018	4.8280
Mon, 17 Sep 2018	4.8365
Fri, 14 Sep 2018	4.8274
Thu, 13 Sep 2018	4.8298
Wed, 12 Sep 2018	4.8300
Tue, 11 Sep 2018	4.8391
Mon, 10 Sep 2018	4.8424
Fri, 7 Sep 2018	4.8245
Thu, 6 Sep 2018	4.8110
Wed, 5 Sep 2018	4.8247
Tue, 4 Sep 2018	4.7865
Mon, 3 Sep 2018	4.7539
Fri, 31 Aug 2018	4.7850
Thu, 30 Aug 2018	4.7918
Wed, 29 Aug 2018	4.7594
Tue, 28 Aug 2018	4.6971
Fri, 24 Aug 2018	4.7269
Thu, 23 Aug 2018	4.7537
Wed, 22 Aug 2018	4.7677
Tue, 21 Aug 2018	4.7996
Mon, 20 Aug 2018	4.8088
Fri, 17 Aug 2018	4.8071
Thu, 16 Aug 2018	4.8119
Wed, 15 Aug 2018	4.8608
Tue, 14 Aug 2018	4.8289
Mon, 13 Aug 2018	4.8186
Fri, 10 Aug 2018	4.7808
Thu, 9 Aug 2018	4.7552
Wed, 8 Aug 2018	4.7285
Tue, 7 Aug 2018	4.7552
Mon, 6 Aug 2018	4.7677
Fri, 3 Aug 2018	4.7787
Thu, 2 Aug 2018	4.7936
Wed, 1 Aug 2018	4.7906
Tue, 31 Jul 2018	4.7965
Mon, 30 Jul 2018	4.7940
Fri, 27 Jul 2018	4.8185
Thu, 26 Jul 2018	4.8338
Wed, 25 Jul 2018	4.8526
Tue, 24 Jul 2018	4.8314
Mon, 23 Jul 2018	4.8457
Fri, 20 Jul 2018	4.8418
Thu, 19 Jul 2018	4.8478
Wed, 18 Jul 2018	4.8283
Tue, 17 Jul 2018	4.8333
Mon, 16 Jul 2018	4.8679
Fri, 13 Jul 2018	4.8855
Thu, 12 Jul 2018	4.8891
Wed, 11 Jul 2018	4.8978
Tue, 10 Jul 2018	4.8896
Mon, 9 Jul 2018	4.8699
Fri, 6 Jul 2018	4.9241
Thu, 5 Jul 2018	4.9271
Wed, 4 Jul 2018	4.9702
Tue, 3 Jul 2018	4.9659
Mon, 2 Jul 2018	4.9746
Fri, 29 Jun 2018	4.9443
Thu, 28 Jun 2018	4.9385
Wed, 27 Jun 2018	4.9201
Tue, 26 Jun 2018	4.9246
Mon, 25 Jun 2018	4.9265
Fri, 22 Jun 2018	4.9276
Thu, 21 Jun 2018	4.9448
Wed, 20 Jun 2018	4.9141
Tue, 19 Jun 2018	4.9125
Mon, 18 Jun 2018	4.9047
Fri, 15 Jun 2018	4.8986
Thu, 14 Jun 2018	4.8953
Wed, 13 Jun 2018	4.8561
Tue, 12 Jun 2018	4.8381
Mon, 11 Jun 2018	4.8436
Fri, 8 Jun 2018	4.8737
Thu, 7 Jun 2018	4.8423
Wed, 6 Jun 2018	4.8627
Tue, 5 Jun 2018	4.8905
Mon, 4 Jun 2018	4.8834
Fri, 1 Jun 2018	4.9265
Thu, 31 May 2018	4.9232
Wed, 30 May 2018	4.9395
Tue, 29 May 2018	4.9446
Fri, 25 May 2018	4.9224
Thu, 24 May 2018	4.9198
Wed, 23 May 2018	4.9161
Tue, 22 May 2018	4.8920
Mon, 21 May 2018	4.9014
Fri, 18 May 2018	4.9209
Thu, 17 May 2018	4.9202
Wed, 16 May 2018	4.8953
Tue, 15 May 2018	4.8886
Mon, 14 May 2018	4.8442
Fri, 11 May 2018	4.8357
Thu, 10 May 2018	4.8154
Wed, 9 May 2018	4.8880
Tue, 8 May 2018	4.8831
Fri, 4 May 2018	4.8133
Thu, 3 May 2018	4.8476
Wed, 2 May 2018	4.8680
Tue, 1 May 2018	4.8490
Mon, 30 Apr 2018	4.8264
Fri, 27 Apr 2018	4.8045
Thu, 26 Apr 2018	4.8688
Wed, 25 Apr 2018	4.8477
Tue, 24 Apr 2018	4.8109
Mon, 23 Apr 2018	4.7996
Fri, 20 Apr 2018	4.7644
Thu, 19 Apr 2018	4.7934
Wed, 18 Apr 2018	4.7866
Tue, 17 Apr 2018	4.8225
Mon, 16 Apr 2018	4.8098
Fri, 13 Apr 2018	4.8162
Thu, 12 Apr 2018	4.8277
Wed, 11 Apr 2018	4.8029
Tue, 10 Apr 2018	4.8048
Mon, 9 Apr 2018	4.8136
Fri, 6 Apr 2018	4.8193
Thu, 5 Apr 2018	4.8073
Wed, 4 Apr 2018	4.8139
Tue, 3 Apr 2018	4.8001
Thu, 29 Mar 2018	4.8070
Wed, 28 Mar 2018	4.7999
Tue, 27 Mar 2018	4.8054
Mon, 26 Mar 2018	4.8205
Fri, 23 Mar 2018	4.8378
Thu, 22 Mar 2018	4.8314
Wed, 21 Mar 2018	4.8503
Tue, 20 Mar 2018	4.8304
Mon, 19 Mar 2018	4.8006
Fri, 16 Mar 2018	4.7781
Thu, 15 Mar 2018	4.7686
Wed, 14 Mar 2018	4.7366
Tue, 13 Mar 2018	4.7477
Mon, 12 Mar 2018	4.7438
Fri, 9 Mar 2018	4.7210
Thu, 8 Mar 2018	4.7210
Wed, 7 Mar 2018	4.7007
Tue, 6 Mar 2018	4.6884
Mon, 5 Mar 2018	4.7111
Fri, 2 Mar 2018	4.6951
Thu, 1 Mar 2018	4.7174
Wed, 28 Feb 2018	4.7224
Tue, 27 Feb 2018	4.7321
Mon, 26 Feb 2018	4.7308
Fri, 23 Feb 2018	4.7391
Thu, 22 Feb 2018	4.7269
Wed, 21 Feb 2018	4.7291
Tue, 20 Feb 2018	4.7076
Mon, 19 Feb 2018	4.6713
Fri, 16 Feb 2018	4.6917
Thu, 15 Feb 2018	4.6878
Wed, 14 Feb 2018	4.6925
Tue, 13 Feb 2018	4.6856
Mon, 12 Feb 2018	4.6926
Fri, 9 Feb 2018	4.7194
Thu, 8 Feb 2018	4.7732
Wed, 7 Feb 2018	4.6999
Tue, 6 Feb 2018	4.6969
Mon, 5 Feb 2018	4.6824
Fri, 2 Feb 2018	4.7277
Thu, 1 Feb 2018	4.7442
Wed, 31 Jan 2018	4.7394
Tue, 30 Jan 2018	4.7303
Mon, 29 Jan 2018	4.7194
Fri, 26 Jan 2018	4.7173
Thu, 25 Jan 2018	4.7382
Wed, 24 Jan 2018	4.7635
Tue, 23 Jan 2018	4.7519
Mon, 22 Jan 2018	4.7495
Fri, 19 Jan 2018	4.7269
Thu, 18 Jan 2018	4.7206
Wed, 17 Jan 2018	4.7121
Tue, 16 Jan 2018	4.6998
Mon, 15 Jan 2018	4.6989
Fri, 12 Jan 2018	4.6986
Thu, 11 Jan 2018	4.6862
Wed, 10 Jan 2018	4.7167
Tue, 9 Jan 2018	4.7437
Mon, 8 Jan 2018	4.7311
Fri, 5 Jan 2018	4.6803
Thu, 4 Jan 2018	4.6628
Wed, 3 Jan 2018	4.6703
Tue, 2 Jan 2018	4.6916

Monthly averages

January		4.7159
February		4.7127
March		4.7673
April		4.8120
May		4.8871
June		4.8985
July		4.8721
August		4.7803
September		4.8146
October		4.8761
November		4.8812
December		4.7736

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"