1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2025

Bank of England PLN rates in 2025

Average 1 GBP = 4.9483 PLN

The mean of all 253 publications in 2025, ranging from 4.7798 to 5.1497 PLN.

4.805.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.8358
Tue, 30 Dec 20254.8297
Mon, 29 Dec 20254.8514
Wed, 24 Dec 20254.8308
Tue, 23 Dec 20254.8313
Mon, 22 Dec 20254.8250
Fri, 19 Dec 20254.8001
Thu, 18 Dec 20254.8004
Wed, 17 Dec 20254.8053
Tue, 16 Dec 20254.8059
Mon, 15 Dec 20254.8055
Fri, 12 Dec 20254.8115
Thu, 11 Dec 20254.8306
Wed, 10 Dec 20254.8347
Tue, 9 Dec 20254.8361
Mon, 8 Dec 20254.8557
Fri, 5 Dec 20254.8445
Thu, 4 Dec 20254.8471
Wed, 3 Dec 20254.8280
Tue, 2 Dec 20254.8192
Mon, 1 Dec 20254.8181
Fri, 28 Nov 20254.8301
Thu, 27 Nov 20254.8353
Wed, 26 Nov 20254.8285
Tue, 25 Nov 20254.8187
Mon, 24 Nov 20254.8121
Fri, 21 Nov 20254.8292
Thu, 20 Nov 20254.8107
Wed, 19 Nov 20254.7883
Tue, 18 Nov 20254.8162
Mon, 17 Nov 20254.8047
Fri, 14 Nov 20254.7798
Thu, 13 Nov 20254.7955
Wed, 12 Nov 20254.7973
Tue, 11 Nov 20254.8056
Mon, 10 Nov 20254.8226
Fri, 7 Nov 20254.8219
Thu, 6 Nov 20254.8293
Wed, 5 Nov 20254.8325
Tue, 4 Nov 20254.8348
Mon, 3 Nov 20254.8541
Fri, 31 Oct 20254.8480
Thu, 30 Oct 20254.8256
Wed, 29 Oct 20254.8141
Tue, 28 Oct 20254.8178
Mon, 27 Oct 20254.8522
Fri, 24 Oct 20254.8573
Thu, 23 Oct 20254.8503
Wed, 22 Oct 20254.8576
Tue, 21 Oct 20254.8879
Mon, 20 Oct 20254.8778
Fri, 17 Oct 20254.8697
Thu, 16 Oct 20254.8853
Wed, 15 Oct 20254.8875
Tue, 14 Oct 20254.8911
Mon, 13 Oct 20254.9098
Fri, 10 Oct 20254.9013
Thu, 9 Oct 20254.8987
Wed, 8 Oct 20254.9112
Tue, 7 Oct 20254.8986
Mon, 6 Oct 20254.8961
Fri, 3 Oct 20254.8809
Thu, 2 Oct 20254.8813
Wed, 1 Oct 20254.8969
Tue, 30 Sep 20254.8841
Mon, 29 Sep 20254.8858
Fri, 26 Sep 20254.8932
Thu, 25 Sep 20254.8782
Wed, 24 Sep 20254.8884
Tue, 23 Sep 20254.8819
Mon, 22 Sep 20254.8784
Fri, 19 Sep 20254.8895
Thu, 18 Sep 20254.9045
Wed, 17 Sep 20254.9016
Tue, 16 Sep 20254.9002
Mon, 15 Sep 20254.9117
Fri, 12 Sep 20254.9194
Thu, 11 Sep 20254.9193
Wed, 10 Sep 20254.9240
Tue, 9 Sep 20254.9079
Mon, 8 Sep 20254.8944
Fri, 5 Sep 20254.8980
Thu, 4 Sep 20254.9076
Wed, 3 Sep 20254.8977
Tue, 2 Sep 20254.8916
Mon, 1 Sep 20254.9254
Fri, 29 Aug 20254.9230
Thu, 28 Aug 20254.9408
Wed, 27 Aug 20254.9612
Tue, 26 Aug 20254.9262
Fri, 22 Aug 20254.9099
Thu, 21 Aug 20254.9156
Wed, 20 Aug 20254.9119
Tue, 19 Aug 20254.9102
Mon, 18 Aug 20254.9237
Fri, 15 Aug 20254.9291
Thu, 14 Aug 20254.9534
Wed, 13 Aug 20254.9223
Tue, 12 Aug 20254.9238
Mon, 11 Aug 20254.9238
Fri, 8 Aug 20254.8971
Thu, 7 Aug 20254.9112
Wed, 6 Aug 20254.9023
Tue, 5 Aug 20254.9229
Mon, 4 Aug 20254.9149
Fri, 1 Aug 20254.9040
Thu, 31 Jul 20254.9407
Wed, 30 Jul 20254.9460
Tue, 29 Jul 20254.9562
Mon, 28 Jul 20254.9144
Fri, 25 Jul 20254.8661
Thu, 24 Jul 20254.8974
Wed, 23 Jul 20254.9163
Tue, 22 Jul 20254.8961
Mon, 21 Jul 20254.8952
Fri, 18 Jul 20254.9026
Thu, 17 Jul 20254.9238
Wed, 16 Jul 20254.9149
Tue, 15 Jul 20254.9146
Mon, 14 Jul 20254.8980
Fri, 11 Jul 20254.9241
Thu, 10 Jul 20254.9371
Wed, 9 Jul 20254.9240
Tue, 8 Jul 20254.9179
Mon, 7 Jul 20254.9391
Fri, 4 Jul 20254.9148
Thu, 3 Jul 20254.9226
Wed, 2 Jul 20254.9311
Tue, 1 Jul 20254.9461
Mon, 30 Jun 20254.9523
Fri, 27 Jun 20254.9654
Thu, 26 Jun 20254.9733
Wed, 25 Jun 20254.9804
Tue, 24 Jun 20254.9880
Mon, 23 Jun 20255.0046
Fri, 20 Jun 20254.9921
Thu, 19 Jun 20255.0072
Wed, 18 Jun 20254.9978
Tue, 17 Jun 20255.0112
Mon, 16 Jun 20255.0094
Fri, 13 Jun 20255.0231
Thu, 12 Jun 20255.0122
Wed, 11 Jun 20255.0086
Tue, 10 Jun 20255.0402
Mon, 9 Jun 20255.0660
Fri, 6 Jun 20255.0904
Thu, 5 Jun 20255.0771
Wed, 4 Jun 20255.0811
Tue, 3 Jun 20255.0797
Mon, 2 Jun 20255.0377
Fri, 30 May 20255.0487
Thu, 29 May 20255.0315
Wed, 28 May 20255.0545
Tue, 27 May 20255.0640
Fri, 23 May 20255.0648
Thu, 22 May 20255.0598
Wed, 21 May 20255.0230
Tue, 20 May 20255.0329
Mon, 19 May 20255.0512
Fri, 16 May 20255.0752
Thu, 15 May 20255.0438
Wed, 14 May 20255.0197
Tue, 13 May 20255.0340
Mon, 12 May 20255.0427
Fri, 9 May 20254.9999
Thu, 8 May 20255.0272
Wed, 7 May 20255.0224
Tue, 6 May 20255.0414
Fri, 2 May 20255.0175
Thu, 1 May 20255.0439
Wed, 30 Apr 20255.0249
Tue, 29 Apr 20255.0217
Mon, 28 Apr 20255.0233
Fri, 25 Apr 20255.0021
Thu, 24 Apr 20254.9961
Wed, 23 Apr 20255.0029
Tue, 22 Apr 20255.0015
Thu, 17 Apr 20254.9931
Wed, 16 Apr 20254.9972
Tue, 15 Apr 20255.0137
Mon, 14 Apr 20254.9679
Fri, 11 Apr 20254.9533
Thu, 10 Apr 20254.9518
Wed, 9 Apr 20254.9620
Tue, 8 Apr 20254.9883
Mon, 7 Apr 20255.0214
Fri, 4 Apr 20255.0228
Thu, 3 Apr 20255.0054
Wed, 2 Apr 20254.9808
Tue, 1 Apr 20255.0025
Mon, 31 Mar 20255.0069
Fri, 28 Mar 20254.9990
Thu, 27 Mar 20255.0258
Wed, 26 Mar 20255.0090
Tue, 25 Mar 20254.9914
Mon, 24 Mar 20254.9866
Fri, 21 Mar 20255.0037
Thu, 20 Mar 20255.0181
Wed, 19 Mar 20254.9928
Tue, 18 Mar 20254.9681
Mon, 17 Mar 20254.9742
Fri, 14 Mar 20254.9659
Thu, 13 Mar 20254.9900
Wed, 12 Mar 20254.9855
Tue, 11 Mar 20254.9761
Mon, 10 Mar 20255.0009
Fri, 7 Mar 20254.9578
Thu, 6 Mar 20254.9759
Wed, 5 Mar 20254.9696
Tue, 4 Mar 20255.0395
Mon, 3 Mar 20255.0370
Fri, 28 Feb 20255.0296
Thu, 27 Feb 20255.0431
Wed, 26 Feb 20254.9975
Tue, 25 Feb 20254.9933
Mon, 24 Feb 20254.9958
Fri, 21 Feb 20255.0309
Thu, 20 Feb 20255.0251
Wed, 19 Feb 20255.0398
Tue, 18 Feb 20255.0094
Mon, 17 Feb 20255.0031
Fri, 14 Feb 20254.9941
Thu, 13 Feb 20255.0070
Wed, 12 Feb 20255.0026
Tue, 11 Feb 20255.0056
Mon, 10 Feb 20255.0204
Fri, 7 Feb 20255.0348
Thu, 6 Feb 20255.0179
Wed, 5 Feb 20255.0478
Tue, 4 Feb 20255.0663
Mon, 3 Feb 20255.0799
Fri, 31 Jan 20255.0380
Thu, 30 Jan 20255.0231
Wed, 29 Jan 20255.0269
Tue, 28 Jan 20255.0121
Mon, 27 Jan 20255.0030
Fri, 24 Jan 20255.0013
Thu, 23 Jan 20255.0001
Wed, 22 Jan 20254.9951
Tue, 21 Jan 20255.0254
Mon, 20 Jan 20255.0276
Fri, 17 Jan 20255.0415
Thu, 16 Jan 20255.0657
Wed, 15 Jan 20255.0630
Tue, 14 Jan 20255.0578
Mon, 13 Jan 20255.0931
Fri, 10 Jan 20255.0924
Thu, 9 Jan 20255.0928
Wed, 8 Jan 20255.1242
Tue, 7 Jan 20255.1352
Mon, 6 Jan 20255.1166
Fri, 3 Jan 20255.1485
Thu, 2 Jan 20255.1497

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"