1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2010

Bank of England PLN rates in 2010

Average 1 GBP = 4.6597 PLN

The mean of all 253 publications in 2010, ranging from 4.2483 to 5.1336 PLN.

4.505.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.6254
Thu, 30 Dec 20104.5974
Wed, 29 Dec 20104.6573
Fri, 24 Dec 20104.6729
Thu, 23 Dec 20104.6723
Wed, 22 Dec 20104.6886
Tue, 21 Dec 20104.7051
Mon, 20 Dec 20104.7331
Fri, 17 Dec 20104.6901
Thu, 16 Dec 20104.7173
Wed, 15 Dec 20104.6630
Tue, 14 Dec 20104.7076
Mon, 13 Dec 20104.7378
Fri, 10 Dec 20104.8176
Thu, 9 Dec 20104.8171
Wed, 8 Dec 20104.8372
Tue, 7 Dec 20104.7706
Mon, 6 Dec 20104.7521
Fri, 3 Dec 20104.6832
Thu, 2 Dec 20104.7288
Wed, 1 Dec 20104.7923
Tue, 30 Nov 20104.8243
Mon, 29 Nov 20104.8573
Fri, 26 Nov 20104.7607
Thu, 25 Nov 20104.6899
Wed, 24 Nov 20104.6630
Tue, 23 Nov 20104.6766
Mon, 22 Nov 20104.6213
Fri, 19 Nov 20104.6005
Thu, 18 Nov 20104.6329
Wed, 17 Nov 20104.6524
Tue, 16 Nov 20104.6416
Mon, 15 Nov 20104.6421
Fri, 12 Nov 20104.6274
Thu, 11 Nov 20104.6454
Wed, 10 Nov 20104.5552
Tue, 9 Nov 20104.5060
Mon, 8 Nov 20104.5736
Fri, 5 Nov 20104.5230
Thu, 4 Nov 20104.4717
Wed, 3 Nov 20104.5117
Tue, 2 Nov 20104.5127
Mon, 1 Nov 20104.5840
Fri, 29 Oct 20104.5640
Thu, 28 Oct 20104.5587
Wed, 27 Oct 20104.5432
Tue, 26 Oct 20104.5013
Mon, 25 Oct 20104.4293
Fri, 22 Oct 20104.4595
Thu, 21 Oct 20104.4577
Wed, 20 Oct 20104.4894
Tue, 19 Oct 20104.5216
Mon, 18 Oct 20104.4639
Fri, 15 Oct 20104.4753
Thu, 14 Oct 20104.4316
Wed, 13 Oct 20104.4556
Tue, 12 Oct 20104.5207
Mon, 11 Oct 20104.5260
Fri, 8 Oct 20104.5504
Thu, 7 Oct 20104.5365
Wed, 6 Oct 20104.5238
Tue, 5 Oct 20104.5483
Mon, 4 Oct 20104.5847
Fri, 1 Oct 20104.5342
Thu, 30 Sep 20104.5877
Wed, 29 Sep 20104.6214
Tue, 28 Sep 20104.6376
Mon, 27 Sep 20104.6465
Fri, 24 Sep 20104.6414
Thu, 23 Sep 20104.6774
Wed, 22 Sep 20104.6112
Tue, 21 Sep 20104.6678
Mon, 20 Sep 20104.6905
Fri, 17 Sep 20104.7486
Thu, 16 Sep 20104.7162
Wed, 15 Sep 20104.7231
Tue, 14 Sep 20104.6898
Mon, 13 Sep 20104.7156
Fri, 10 Sep 20104.7590
Thu, 9 Sep 20104.7830
Wed, 8 Sep 20104.7848
Tue, 7 Sep 20104.7416
Mon, 6 Sep 20104.7080
Fri, 3 Sep 20104.7320
Thu, 2 Sep 20104.7668
Wed, 1 Sep 20104.7841
Tue, 31 Aug 20104.8371
Fri, 27 Aug 20104.8361
Thu, 26 Aug 20104.8701
Wed, 25 Aug 20104.8966
Tue, 24 Aug 20104.8884
Mon, 23 Aug 20104.9176
Fri, 20 Aug 20104.8617
Thu, 19 Aug 20104.8022
Wed, 18 Aug 20104.7868
Tue, 17 Aug 20104.7912
Mon, 16 Aug 20104.8551
Fri, 13 Aug 20104.9028
Thu, 12 Aug 20104.8553
Wed, 11 Aug 20104.8638
Tue, 10 Aug 20104.7808
Mon, 9 Aug 20104.7915
Fri, 6 Aug 20104.7959
Thu, 5 Aug 20104.8028
Wed, 4 Aug 20104.8278
Tue, 3 Aug 20104.8277
Mon, 2 Aug 20104.8015
Fri, 30 Jul 20104.8101
Thu, 29 Jul 20104.7691
Wed, 28 Jul 20104.8020
Tue, 27 Jul 20104.8001
Mon, 26 Jul 20104.8188
Fri, 23 Jul 20104.8947
Thu, 22 Jul 20104.8357
Wed, 21 Jul 20104.8641
Tue, 20 Jul 20104.8774
Mon, 19 Jul 20104.8489
Fri, 16 Jul 20104.8679
Thu, 15 Jul 20104.8615
Wed, 14 Jul 20104.8709
Tue, 13 Jul 20104.8647
Mon, 12 Jul 20104.8662
Fri, 9 Jul 20104.8692
Thu, 8 Jul 20104.8820
Wed, 7 Jul 20104.9330
Tue, 6 Jul 20104.9350
Mon, 5 Jul 20104.9597
Fri, 2 Jul 20105.0038
Thu, 1 Jul 20105.0575
Wed, 30 Jun 20105.0546
Tue, 29 Jun 20105.1336
Mon, 28 Jun 20105.0713
Fri, 25 Jun 20105.0239
Thu, 24 Jun 20104.9997
Wed, 23 Jun 20104.9599
Tue, 22 Jun 20104.8878
Mon, 21 Jun 20104.8350
Fri, 18 Jun 20104.8439
Thu, 17 Jun 20104.8813
Wed, 16 Jun 20104.9155
Tue, 15 Jun 20104.8967
Mon, 14 Jun 20104.9157
Fri, 11 Jun 20104.9457
Thu, 10 Jun 20104.9665
Wed, 9 Jun 20104.9847
Tue, 8 Jun 20104.9859
Mon, 7 Jun 20105.0548
Fri, 4 Jun 20105.0601
Thu, 3 Jun 20104.8985
Wed, 2 Jun 20104.9008
Tue, 1 Jun 20104.8977
Fri, 28 May 20104.7776
Thu, 27 May 20104.8135
Wed, 26 May 20104.8334
Tue, 25 May 20104.8867
Mon, 24 May 20104.7732
Fri, 21 May 20104.7331
Thu, 20 May 20104.8307
Wed, 19 May 20104.7976
Tue, 18 May 20104.6833
Mon, 17 May 20104.6945
Fri, 14 May 20104.7109
Thu, 13 May 20104.6145
Wed, 12 May 20104.6492
Tue, 11 May 20104.7076
Mon, 10 May 20104.6858
Fri, 7 May 20104.8307
Thu, 6 May 20104.8579
Wed, 5 May 20104.7943
Tue, 4 May 20104.6349
Fri, 30 Apr 20104.5111
Thu, 29 Apr 20104.5056
Wed, 28 Apr 20104.5225
Tue, 27 Apr 20104.5046
Mon, 26 Apr 20104.5087
Fri, 23 Apr 20104.4643
Thu, 22 Apr 20104.4920
Wed, 21 Apr 20104.4507
Tue, 20 Apr 20104.4290
Mon, 19 Apr 20104.4262
Fri, 16 Apr 20104.4249
Thu, 15 Apr 20104.4070
Wed, 14 Apr 20104.3789
Tue, 13 Apr 20104.3958
Mon, 12 Apr 20104.3655
Fri, 9 Apr 20104.4224
Thu, 8 Apr 20104.3945
Wed, 7 Apr 20104.3659
Tue, 6 Apr 20104.3577
Thu, 1 Apr 20104.3331
Wed, 31 Mar 20104.3258
Tue, 30 Mar 20104.3562
Mon, 29 Mar 20104.3177
Fri, 26 Mar 20104.3448
Thu, 25 Mar 20104.3285
Wed, 24 Mar 20104.3473
Tue, 23 Mar 20104.3251
Mon, 22 Mar 20104.3367
Fri, 19 Mar 20104.3192
Thu, 18 Mar 20104.3498
Wed, 17 Mar 20104.3021
Tue, 16 Mar 20104.2854
Mon, 15 Mar 20104.2925
Fri, 12 Mar 20104.2912
Thu, 11 Mar 20104.2927
Wed, 10 Mar 20104.2483
Tue, 9 Mar 20104.2713
Mon, 8 Mar 20104.2695
Fri, 5 Mar 20104.2988
Thu, 4 Mar 20104.3067
Wed, 3 Mar 20104.2886
Tue, 2 Mar 20104.3090
Mon, 1 Mar 20104.3634
Fri, 26 Feb 20104.3946
Thu, 25 Feb 20104.5078
Wed, 24 Feb 20104.5266
Tue, 23 Feb 20104.5340
Mon, 22 Feb 20104.5199
Fri, 19 Feb 20104.5700
Thu, 18 Feb 20104.5762
Wed, 17 Feb 20104.5853
Tue, 16 Feb 20104.5712
Mon, 15 Feb 20104.6379
Fri, 12 Feb 20104.6196
Thu, 11 Feb 20104.6262
Wed, 10 Feb 20104.6304
Tue, 9 Feb 20104.6371
Mon, 8 Feb 20104.6608
Fri, 5 Feb 20104.6755
Thu, 4 Feb 20104.6575
Wed, 3 Feb 20104.5854
Tue, 2 Feb 20104.5580
Mon, 1 Feb 20104.5657
Fri, 29 Jan 20104.6455
Thu, 28 Jan 20104.7185
Wed, 27 Jan 20104.7350
Tue, 26 Jan 20104.6957
Mon, 25 Jan 20104.6702
Fri, 22 Jan 20104.6724
Thu, 21 Jan 20104.6813
Wed, 20 Jan 20104.6708
Tue, 19 Jan 20104.6025
Mon, 18 Jan 20104.5661
Fri, 15 Jan 20104.5709
Thu, 14 Jan 20104.5628
Wed, 13 Jan 20104.5531
Tue, 12 Jan 20104.5289
Mon, 11 Jan 20104.5172
Fri, 8 Jan 20104.5457
Thu, 7 Jan 20104.5753
Wed, 6 Jan 20104.5554
Tue, 5 Jan 20104.5468
Mon, 4 Jan 20104.5589

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"