1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2020

Bank of England PLN rates in 2020

Average 1 GBP = 4.9965 PLN

The mean of all 254 publications in 2020, ranging from 4.8107 to 5.2254 PLN.

4.805.005.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.0661
Wed, 30 Dec 20205.0914
Tue, 29 Dec 20205.0062
Thu, 24 Dec 20205.0099
Wed, 23 Dec 20204.9957
Tue, 22 Dec 20204.9337
Mon, 21 Dec 20204.9054
Fri, 18 Dec 20204.9304
Thu, 17 Dec 20204.9240
Wed, 16 Dec 20204.9176
Tue, 15 Dec 20204.9070
Mon, 14 Dec 20204.8797
Fri, 11 Dec 20204.8472
Thu, 10 Dec 20204.8446
Wed, 9 Dec 20204.9141
Tue, 8 Dec 20204.9137
Mon, 7 Dec 20204.9038
Fri, 4 Dec 20204.9580
Thu, 3 Dec 20204.9593
Wed, 2 Dec 20204.9480
Tue, 1 Dec 20204.9490
Mon, 30 Nov 20205.0045
Fri, 27 Nov 20205.0111
Thu, 26 Nov 20205.0106
Wed, 25 Nov 20205.0216
Tue, 24 Nov 20205.0208
Mon, 23 Nov 20205.0348
Fri, 20 Nov 20205.0022
Thu, 19 Nov 20204.9957
Wed, 18 Nov 20205.0027
Tue, 17 Nov 20205.0139
Mon, 16 Nov 20204.9824
Fri, 13 Nov 20204.9977
Thu, 12 Nov 20204.9826
Wed, 11 Nov 20205.0314
Tue, 10 Nov 20205.0334
Mon, 9 Nov 20204.9795
Fri, 6 Nov 20204.9957
Thu, 5 Nov 20205.0199
Wed, 4 Nov 20205.0435
Tue, 3 Nov 20205.0620
Mon, 2 Nov 20205.1006
Fri, 30 Oct 20205.1268
Thu, 29 Oct 20205.1203
Wed, 28 Oct 20205.1077
Tue, 27 Oct 20205.0550
Mon, 26 Oct 20205.0445
Fri, 23 Oct 20205.0431
Thu, 22 Oct 20205.0617
Wed, 21 Oct 20205.0665
Tue, 20 Oct 20205.0019
Mon, 19 Oct 20205.0471
Fri, 16 Oct 20205.0139
Thu, 15 Oct 20205.0224
Wed, 14 Oct 20205.0088
Tue, 13 Oct 20204.9701
Mon, 12 Oct 20204.9621
Fri, 9 Oct 20204.9092
Thu, 8 Oct 20204.9410
Wed, 7 Oct 20204.9117
Tue, 6 Oct 20204.9312
Mon, 5 Oct 20204.9397
Fri, 2 Oct 20204.9634
Thu, 1 Oct 20204.9071
Wed, 30 Sep 20204.9963
Tue, 29 Sep 20204.9529
Mon, 28 Sep 20205.0542
Fri, 25 Sep 20204.9775
Thu, 24 Sep 20204.9824
Wed, 23 Sep 20204.9388
Tue, 22 Sep 20204.8867
Mon, 21 Sep 20204.8982
Fri, 18 Sep 20204.8672
Thu, 17 Sep 20204.8801
Wed, 16 Sep 20204.8835
Tue, 15 Sep 20204.8272
Mon, 14 Sep 20204.8253
Fri, 11 Sep 20204.8111
Thu, 10 Sep 20204.8327
Wed, 9 Sep 20204.8907
Tue, 8 Sep 20204.9187
Mon, 7 Sep 20204.9424
Fri, 4 Sep 20205.0044
Thu, 3 Sep 20204.9777
Wed, 2 Sep 20204.9656
Tue, 1 Sep 20204.9436
Fri, 28 Aug 20204.9184
Thu, 27 Aug 20204.9368
Wed, 26 Aug 20204.9311
Tue, 25 Aug 20204.8769
Mon, 24 Aug 20204.8583
Fri, 21 Aug 20204.8948
Thu, 20 Aug 20204.8638
Wed, 19 Aug 20204.8870
Tue, 18 Aug 20204.8617
Mon, 17 Aug 20204.8569
Fri, 14 Aug 20204.8788
Thu, 13 Aug 20204.8619
Wed, 12 Aug 20204.8676
Tue, 11 Aug 20204.8983
Mon, 10 Aug 20204.8972
Fri, 7 Aug 20204.8780
Thu, 6 Aug 20204.8863
Wed, 5 Aug 20204.8680
Tue, 4 Aug 20204.8822
Mon, 3 Aug 20204.9033
Fri, 31 Jul 20204.8944
Thu, 30 Jul 20204.8833
Wed, 29 Jul 20204.8666
Tue, 28 Jul 20204.8675
Mon, 27 Jul 20204.8107
Fri, 24 Jul 20204.8501
Thu, 23 Jul 20204.8389
Wed, 22 Jul 20204.8517
Tue, 21 Jul 20204.9173
Mon, 20 Jul 20204.9260
Fri, 17 Jul 20204.9121
Thu, 16 Jul 20204.9344
Wed, 15 Jul 20204.9485
Tue, 14 Jul 20204.9200
Mon, 13 Jul 20204.9764
Fri, 10 Jul 20204.9945
Thu, 9 Jul 20204.9943
Wed, 8 Jul 20204.9854
Tue, 7 Jul 20204.9852
Mon, 6 Jul 20204.9305
Fri, 3 Jul 20204.9508
Thu, 2 Jul 20204.9556
Wed, 1 Jul 20204.9499
Tue, 30 Jun 20204.8887
Mon, 29 Jun 20204.8629
Fri, 26 Jun 20204.9078
Thu, 25 Jun 20204.9354
Wed, 24 Jun 20204.9204
Tue, 23 Jun 20204.9190
Mon, 22 Jun 20204.9155
Fri, 19 Jun 20204.9404
Thu, 18 Jun 20204.9258
Wed, 17 Jun 20204.9814
Tue, 16 Jun 20204.9651
Mon, 15 Jun 20204.9429
Fri, 12 Jun 20204.9609
Thu, 11 Jun 20204.9672
Wed, 10 Jun 20205.0167
Tue, 9 Jun 20204.9864
Mon, 8 Jun 20204.9831
Fri, 5 Jun 20204.9890
Thu, 4 Jun 20204.9221
Wed, 3 Jun 20204.9565
Tue, 2 Jun 20204.9226
Mon, 1 Jun 20204.9356
Fri, 29 May 20204.9511
Thu, 28 May 20204.9490
Wed, 27 May 20204.9322
Tue, 26 May 20204.9837
Fri, 22 May 20205.0553
Thu, 21 May 20205.0501
Wed, 20 May 20205.0592
Tue, 19 May 20205.0893
Mon, 18 May 20205.1264
Fri, 15 May 20205.1201
Thu, 14 May 20205.1529
Wed, 13 May 20205.1571
Tue, 12 May 20205.1688
Mon, 11 May 20205.2078
Thu, 7 May 20205.1982
Wed, 6 May 20205.2148
Tue, 5 May 20205.2061
Mon, 4 May 20205.1913
Fri, 1 May 20205.2027
Thu, 30 Apr 20205.2254
Wed, 29 Apr 20205.2108
Tue, 28 Apr 20205.2189
Mon, 27 Apr 20205.1905
Fri, 24 Apr 20205.1794
Thu, 23 Apr 20205.1988
Wed, 22 Apr 20205.1689
Tue, 21 Apr 20205.1244
Mon, 20 Apr 20205.1890
Fri, 17 Apr 20205.1956
Thu, 16 Apr 20205.2176
Wed, 15 Apr 20205.2046
Tue, 14 Apr 20205.2054
Thu, 9 Apr 20205.1783
Wed, 8 Apr 20205.1706
Tue, 7 Apr 20205.1308
Mon, 6 Apr 20205.1925
Fri, 3 Apr 20205.1829
Thu, 2 Apr 20205.2054
Wed, 1 Apr 20205.2119
Tue, 31 Mar 20205.1549
Mon, 30 Mar 20205.1234
Fri, 27 Mar 20205.0598
Thu, 26 Mar 20205.0078
Wed, 25 Mar 20204.9672
Tue, 24 Mar 20205.0254
Mon, 23 Mar 20204.9383
Fri, 20 Mar 20204.9855
Thu, 19 Mar 20204.9664
Wed, 18 Mar 20204.9172
Tue, 17 Mar 20204.9119
Mon, 16 Mar 20204.8757
Fri, 13 Mar 20204.9072
Thu, 12 Mar 20204.9576
Wed, 11 Mar 20204.9334
Tue, 10 Mar 20204.9209
Mon, 9 Mar 20204.9576
Fri, 6 Mar 20204.9453
Thu, 5 Mar 20204.9629
Wed, 4 Mar 20204.9356
Tue, 3 Mar 20204.9271
Mon, 2 Mar 20204.9529
Fri, 28 Feb 20205.0368
Thu, 27 Feb 20205.0633
Wed, 26 Feb 20205.1213
Tue, 25 Feb 20205.1541
Mon, 24 Feb 20205.1240
Fri, 21 Feb 20205.1201
Thu, 20 Feb 20205.1047
Wed, 19 Feb 20205.1295
Tue, 18 Feb 20205.1478
Mon, 17 Feb 20205.1189
Fri, 14 Feb 20205.0997
Thu, 13 Feb 20205.1192
Wed, 12 Feb 20205.0617
Tue, 11 Feb 20205.0434
Mon, 10 Feb 20205.0511
Fri, 7 Feb 20205.0399
Thu, 6 Feb 20205.0148
Wed, 5 Feb 20205.0107
Tue, 4 Feb 20205.0444
Mon, 3 Feb 20205.0600
Fri, 31 Jan 20205.1146
Thu, 30 Jan 20205.0984
Wed, 29 Jan 20205.0635
Tue, 28 Jan 20205.0420
Mon, 27 Jan 20205.0727
Fri, 24 Jan 20205.0450
Thu, 23 Jan 20205.0432
Wed, 22 Jan 20205.0315
Tue, 21 Jan 20204.9760
Mon, 20 Jan 20204.9749
Fri, 17 Jan 20204.9813
Thu, 16 Jan 20204.9650
Wed, 15 Jan 20204.9362
Tue, 14 Jan 20204.9385
Mon, 13 Jan 20204.9387
Fri, 10 Jan 20204.9762
Thu, 9 Jan 20204.9886
Wed, 8 Jan 20204.9962
Tue, 7 Jan 20204.9967
Mon, 6 Jan 20204.9837
Fri, 3 Jan 20204.9679
Thu, 2 Jan 20204.9990

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"