1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2014

Bank of England PLN rates in 2014

Average 1 GBP = 5.1924 PLN

The mean of all 253 publications in 2014, ranging from 4.9833 to 5.4965 PLN.

5.005.205.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.4965
Tue, 30 Dec 20145.4862
Mon, 29 Dec 20145.4893
Wed, 24 Dec 20145.4891
Tue, 23 Dec 20145.4766
Mon, 22 Dec 20145.4374
Fri, 19 Dec 20145.4349
Thu, 18 Dec 20145.4142
Wed, 17 Dec 20145.3377
Tue, 16 Dec 20145.3031
Mon, 15 Dec 20145.2514
Fri, 12 Dec 20145.2655
Thu, 11 Dec 20145.2955
Wed, 10 Dec 20145.2722
Tue, 9 Dec 20145.2566
Mon, 8 Dec 20145.2870
Fri, 5 Dec 20145.2721
Thu, 4 Dec 20145.2476
Wed, 3 Dec 20145.2940
Tue, 2 Dec 20145.2580
Mon, 1 Dec 20145.2648
Fri, 28 Nov 20145.2530
Thu, 27 Nov 20145.2643
Wed, 26 Nov 20145.2681
Tue, 25 Nov 20145.2629
Mon, 24 Nov 20145.2943
Fri, 21 Nov 20145.2997
Thu, 20 Nov 20145.2754
Wed, 19 Nov 20145.2663
Tue, 18 Nov 20145.2641
Mon, 17 Nov 20145.3023
Fri, 14 Nov 20145.2979
Thu, 13 Nov 20145.3385
Wed, 12 Nov 20145.3509
Tue, 11 Nov 20145.3878
Mon, 10 Nov 20145.3774
Fri, 7 Nov 20145.3931
Thu, 6 Nov 20145.3916
Wed, 5 Nov 20145.4072
Tue, 4 Nov 20145.3833
Mon, 3 Nov 20145.4011
Fri, 31 Oct 20145.3791
Thu, 30 Oct 20145.3465
Wed, 29 Oct 20145.3398
Tue, 28 Oct 20145.3463
Mon, 27 Oct 20145.3612
Fri, 24 Oct 20145.3491
Thu, 23 Oct 20145.3653
Wed, 22 Oct 20145.3572
Tue, 21 Oct 20145.3514
Mon, 20 Oct 20145.3318
Fri, 17 Oct 20145.3241
Thu, 16 Oct 20145.2907
Wed, 15 Oct 20145.2616
Tue, 14 Oct 20145.2821
Mon, 13 Oct 20145.3105
Fri, 10 Oct 20145.3153
Thu, 9 Oct 20145.3096
Wed, 8 Oct 20145.3090
Tue, 7 Oct 20145.3286
Mon, 6 Oct 20145.3246
Fri, 3 Oct 20145.3438
Thu, 2 Oct 20145.3196
Wed, 1 Oct 20145.3717
Tue, 30 Sep 20145.3600
Mon, 29 Sep 20145.3515
Fri, 26 Sep 20145.3469
Thu, 25 Sep 20145.3501
Wed, 24 Sep 20145.3287
Tue, 23 Sep 20145.3061
Mon, 22 Sep 20145.3212
Fri, 19 Sep 20145.3120
Thu, 18 Sep 20145.3253
Wed, 17 Sep 20145.2723
Tue, 16 Sep 20145.2576
Mon, 15 Sep 20145.2644
Fri, 12 Sep 20145.2693
Thu, 11 Sep 20145.2613
Wed, 10 Sep 20145.2454
Tue, 9 Sep 20145.2378
Mon, 8 Sep 20145.2169
Fri, 5 Sep 20145.2653
Thu, 4 Sep 20145.3024
Wed, 3 Sep 20145.2541
Tue, 2 Sep 20145.2998
Mon, 1 Sep 20145.3213
Fri, 29 Aug 20145.3129
Thu, 28 Aug 20145.3144
Wed, 27 Aug 20145.2721
Tue, 26 Aug 20145.2539
Fri, 22 Aug 20145.2443
Thu, 21 Aug 20145.2306
Wed, 20 Aug 20145.2440
Tue, 19 Aug 20145.2191
Mon, 18 Aug 20145.2393
Fri, 15 Aug 20145.2388
Thu, 14 Aug 20145.2143
Wed, 13 Aug 20145.2259
Tue, 12 Aug 20145.2822
Mon, 11 Aug 20145.2671
Fri, 8 Aug 20145.2659
Thu, 7 Aug 20145.3022
Wed, 6 Aug 20145.2946
Tue, 5 Aug 20145.2779
Mon, 4 Aug 20145.2381
Fri, 1 Aug 20145.2417
Thu, 31 Jul 20145.2716
Wed, 30 Jul 20145.2523
Tue, 29 Jul 20145.2426
Mon, 28 Jul 20145.2423
Fri, 25 Jul 20145.2335
Thu, 24 Jul 20145.2186
Wed, 23 Jul 20145.2329
Tue, 22 Jul 20145.2423
Mon, 21 Jul 20145.2378
Fri, 18 Jul 20145.2304
Thu, 17 Jul 20145.2361
Wed, 16 Jul 20145.2328
Tue, 15 Jul 20145.2281
Mon, 14 Jul 20145.1905
Fri, 11 Jul 20145.2095
Thu, 10 Jul 20145.2113
Wed, 9 Jul 20145.1839
Tue, 8 Jul 20145.1988
Mon, 7 Jul 20145.2197
Fri, 4 Jul 20145.2297
Thu, 3 Jul 20145.2182
Wed, 2 Jul 20145.2185
Tue, 1 Jul 20145.2158
Mon, 30 Jun 20145.1915
Fri, 27 Jun 20145.1849
Thu, 26 Jun 20145.1972
Wed, 25 Jun 20145.1591
Tue, 24 Jun 20145.1828
Mon, 23 Jun 20145.2049
Fri, 20 Jun 20145.2272
Thu, 19 Jun 20145.1771
Wed, 18 Jun 20145.1663
Tue, 17 Jun 20145.1887
Mon, 16 Jun 20145.1848
Fri, 13 Jun 20145.1649
Thu, 12 Jun 20145.1109
Wed, 11 Jun 20145.1029
Tue, 10 Jun 20145.0865
Mon, 9 Jun 20145.0704
Fri, 6 Jun 20145.0403
Thu, 5 Jun 20145.1028
Wed, 4 Jun 20145.0892
Tue, 3 Jun 20145.1015
Mon, 2 Jun 20145.0979
Fri, 30 May 20145.0838
Thu, 29 May 20145.0864
Wed, 28 May 20145.1054
Tue, 27 May 20145.1324
Fri, 23 May 20145.1334
Thu, 22 May 20145.1481
Wed, 21 May 20145.1630
Tue, 20 May 20145.1505
Mon, 19 May 20145.1389
Fri, 16 May 20145.1408
Thu, 15 May 20145.1344
Wed, 14 May 20145.1272
Tue, 13 May 20145.1367
Mon, 12 May 20145.1296
Fri, 9 May 20145.1199
Thu, 8 May 20145.1167
Wed, 7 May 20145.1057
Tue, 6 May 20145.1215
Fri, 2 May 20145.1184
Thu, 1 May 20145.1075
Wed, 30 Apr 20145.1140
Tue, 29 Apr 20145.1191
Mon, 28 Apr 20145.1072
Fri, 25 Apr 20145.1162
Thu, 24 Apr 20145.1035
Wed, 23 Apr 20145.0848
Tue, 22 Apr 20145.1101
Thu, 17 Apr 20145.0861
Wed, 16 Apr 20145.1020
Tue, 15 Apr 20145.0766
Mon, 14 Apr 20145.0605
Fri, 11 Apr 20145.0342
Thu, 10 Apr 20145.0414
Wed, 9 Apr 20145.0514
Tue, 8 Apr 20145.0616
Mon, 7 Apr 20145.0437
Fri, 4 Apr 20145.0411
Thu, 3 Apr 20145.0349
Wed, 2 Apr 20145.0412
Tue, 1 Apr 20145.0383
Mon, 31 Mar 20145.0369
Fri, 28 Mar 20145.0466
Thu, 27 Mar 20145.0360
Wed, 26 Mar 20145.0226
Tue, 25 Mar 20145.0197
Mon, 24 Mar 20145.0230
Fri, 21 Mar 20145.0271
Thu, 20 Mar 20145.0322
Wed, 19 Mar 20145.0188
Tue, 18 Mar 20145.0146
Mon, 17 Mar 20145.0507
Fri, 14 Mar 20145.0586
Thu, 13 Mar 20145.0694
Wed, 12 Mar 20145.0501
Tue, 11 Mar 20145.0624
Mon, 10 Mar 20145.0519
Fri, 7 Mar 20145.0709
Thu, 6 Mar 20145.0444
Wed, 5 Mar 20145.0983
Tue, 4 Mar 20145.0828
Mon, 3 Mar 20145.0982
Fri, 28 Feb 20145.0616
Thu, 27 Feb 20145.0792
Wed, 26 Feb 20145.0753
Tue, 25 Feb 20145.0401
Mon, 24 Feb 20145.0370
Fri, 21 Feb 20145.0434
Thu, 20 Feb 20145.0653
Wed, 19 Feb 20145.0666
Tue, 18 Feb 20145.0392
Mon, 17 Feb 20145.0521
Fri, 14 Feb 20145.0715
Thu, 13 Feb 20145.0666
Wed, 12 Feb 20145.0755
Tue, 11 Feb 20145.0310
Mon, 10 Feb 20145.0198
Fri, 7 Feb 20145.0303
Thu, 6 Feb 20145.0169
Wed, 5 Feb 20145.0488
Tue, 4 Feb 20145.0860
Mon, 3 Feb 20145.1217
Fri, 31 Jan 20145.1815
Thu, 30 Jan 20145.1452
Wed, 29 Jan 20145.1162
Tue, 28 Jan 20145.0993
Mon, 27 Jan 20145.1004
Fri, 24 Jan 20145.0705
Thu, 23 Jan 20145.0807
Wed, 22 Jan 20145.0885
Tue, 21 Jan 20145.0632
Mon, 20 Jan 20145.0365
Fri, 17 Jan 20145.0504
Thu, 16 Jan 20145.0091
Wed, 15 Jan 20144.9993
Tue, 14 Jan 20144.9833
Mon, 13 Jan 20144.9841
Fri, 10 Jan 20145.0200
Thu, 9 Jan 20145.0624
Wed, 8 Jan 20145.0571
Tue, 7 Jan 20145.0339
Mon, 6 Jan 20145.0239
Fri, 3 Jan 20145.0378
Thu, 2 Jan 20145.0141

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"