1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2019

Bank of England PLN rates in 2019

Average 1 GBP = 4.8998 PLN

The mean of all 253 publications in 2019, ranging from 4.6607 to 5.1165 PLN.

4.805.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.0118
Mon, 30 Dec 20194.9827
Fri, 27 Dec 20194.9952
Tue, 24 Dec 20194.9828
Mon, 23 Dec 20194.9706
Fri, 20 Dec 20195.0111
Thu, 19 Dec 20194.9904
Wed, 18 Dec 20195.0212
Tue, 17 Dec 20195.0142
Mon, 16 Dec 20195.1007
Fri, 13 Dec 20195.1165
Thu, 12 Dec 20195.0560
Wed, 11 Dec 20195.0915
Tue, 10 Dec 20195.0953
Mon, 9 Dec 20195.0901
Fri, 6 Dec 20195.0758
Thu, 5 Dec 20195.0745
Wed, 4 Dec 20195.0586
Tue, 3 Dec 20195.0218
Mon, 2 Dec 20195.0001
Fri, 29 Nov 20195.0591
Thu, 28 Nov 20195.0681
Wed, 27 Nov 20195.0449
Tue, 26 Nov 20195.0216
Mon, 25 Nov 20195.0375
Fri, 22 Nov 20194.9995
Thu, 21 Nov 20195.0163
Wed, 20 Nov 20195.0124
Tue, 19 Nov 20195.0100
Mon, 18 Nov 20195.0232
Fri, 15 Nov 20194.9891
Thu, 14 Nov 20195.0076
Wed, 13 Nov 20195.0049
Tue, 12 Nov 20194.9858
Mon, 11 Nov 20194.9837
Fri, 8 Nov 20194.9488
Thu, 7 Nov 20194.9414
Wed, 6 Nov 20194.9575
Tue, 5 Nov 20194.9533
Mon, 4 Nov 20194.9373
Fri, 1 Nov 20194.9283
Thu, 31 Oct 20194.9370
Wed, 30 Oct 20194.9312
Tue, 29 Oct 20194.9524
Mon, 28 Oct 20194.9558
Fri, 25 Oct 20194.9492
Thu, 24 Oct 20194.9485
Wed, 23 Oct 20194.9539
Tue, 22 Oct 20194.9495
Mon, 21 Oct 20194.9847
Fri, 18 Oct 20194.9581
Thu, 17 Oct 20194.9456
Wed, 16 Oct 20194.9672
Tue, 15 Oct 20194.9687
Mon, 14 Oct 20194.9007
Fri, 11 Oct 20194.9423
Thu, 10 Oct 20194.8129
Wed, 9 Oct 20194.8118
Tue, 8 Oct 20194.8166
Mon, 7 Oct 20194.8529
Fri, 4 Oct 20194.8372
Thu, 3 Oct 20194.8930
Wed, 2 Oct 20194.8982
Tue, 1 Oct 20194.9075
Mon, 30 Sep 20194.9402
Fri, 27 Sep 20194.9254
Thu, 26 Sep 20194.9479
Wed, 25 Sep 20194.9492
Tue, 24 Sep 20194.9703
Mon, 23 Sep 20194.9651
Fri, 20 Sep 20194.9708
Thu, 19 Sep 20194.9048
Wed, 18 Sep 20194.8999
Tue, 17 Sep 20194.9014
Mon, 16 Sep 20194.8822
Fri, 13 Sep 20194.8576
Thu, 12 Sep 20194.8469
Wed, 11 Sep 20194.8714
Tue, 10 Sep 20194.8468
Mon, 9 Sep 20194.8374
Fri, 6 Sep 20194.8333
Thu, 5 Sep 20194.8421
Wed, 4 Sep 20194.7999
Tue, 3 Sep 20194.7979
Mon, 2 Sep 20194.7880
Fri, 30 Aug 20194.8388
Thu, 29 Aug 20194.8470
Wed, 28 Aug 20194.8439
Tue, 27 Aug 20194.8373
Fri, 23 Aug 20194.8169
Thu, 22 Aug 20194.8269
Wed, 21 Aug 20194.7592
Tue, 20 Aug 20194.7725
Mon, 19 Aug 20194.7805
Fri, 16 Aug 20194.7562
Thu, 15 Aug 20194.7756
Wed, 14 Aug 20194.7340
Tue, 13 Aug 20194.6754
Mon, 12 Aug 20194.6607
Fri, 9 Aug 20194.6623
Thu, 8 Aug 20194.6848
Wed, 7 Aug 20194.6834
Tue, 6 Aug 20194.6976
Mon, 5 Aug 20194.6870
Fri, 2 Aug 20194.7015
Thu, 1 Aug 20194.7300
Wed, 31 Jul 20194.7136
Tue, 30 Jul 20194.6904
Mon, 29 Jul 20194.7126
Fri, 26 Jul 20194.7581
Thu, 25 Jul 20194.7672
Wed, 24 Jul 20194.7729
Tue, 23 Jul 20194.7457
Mon, 22 Jul 20194.7315
Fri, 19 Jul 20194.7371
Thu, 18 Jul 20194.7396
Wed, 17 Jul 20194.7193
Tue, 16 Jul 20194.7131
Mon, 15 Jul 20194.7388
Fri, 12 Jul 20194.7655
Thu, 11 Jul 20194.7587
Wed, 10 Jul 20194.7427
Tue, 9 Jul 20194.7471
Mon, 8 Jul 20194.7506
Fri, 5 Jul 20194.7385
Thu, 4 Jul 20194.7294
Wed, 3 Jul 20194.7243
Tue, 2 Jul 20194.7323
Mon, 1 Jul 20194.7352
Fri, 28 Jun 20194.7461
Thu, 27 Jun 20194.7409
Wed, 26 Jun 20194.7467
Tue, 25 Jun 20194.7549
Mon, 24 Jun 20194.7488
Fri, 21 Jun 20194.7681
Thu, 20 Jun 20194.7848
Wed, 19 Jun 20194.8079
Tue, 18 Jun 20194.7753
Mon, 17 Jun 20194.7693
Fri, 14 Jun 20194.7814
Thu, 13 Jun 20194.7897
Wed, 12 Jun 20194.7816
Tue, 11 Jun 20194.7939
Mon, 10 Jun 20194.7780
Fri, 7 Jun 20194.7945
Thu, 6 Jun 20194.8167
Wed, 5 Jun 20194.8323
Tue, 4 Jun 20194.8279
Mon, 3 Jun 20194.8243
Fri, 31 May 20194.8421
Thu, 30 May 20194.8515
Wed, 29 May 20194.8714
Tue, 28 May 20194.8743
Fri, 24 May 20194.8637
Thu, 23 May 20194.8907
Wed, 22 May 20194.8859
Tue, 21 May 20194.9249
Mon, 20 May 20194.9009
Fri, 17 May 20194.9101
Thu, 16 May 20194.9204
Wed, 15 May 20194.9429
Tue, 14 May 20194.9652
Mon, 13 May 20194.9717
Fri, 10 May 20194.9836
Thu, 9 May 20194.9882
Wed, 8 May 20194.9811
Tue, 7 May 20195.0055
Fri, 3 May 20195.0181
Thu, 2 May 20194.9893
Wed, 1 May 20194.9843
Tue, 30 Apr 20194.9906
Mon, 29 Apr 20194.9703
Fri, 26 Apr 20194.9744
Thu, 25 Apr 20194.9689
Wed, 24 Apr 20194.9663
Tue, 23 Apr 20194.9494
Thu, 18 Apr 20194.9519
Wed, 17 Apr 20194.9292
Tue, 16 Apr 20194.9377
Mon, 15 Apr 20194.9559
Fri, 12 Apr 20194.9516
Thu, 11 Apr 20194.9719
Wed, 10 Apr 20194.9813
Tue, 9 Apr 20194.9595
Mon, 8 Apr 20194.9653
Fri, 5 Apr 20194.9732
Thu, 4 Apr 20195.0046
Wed, 3 Apr 20195.0238
Tue, 2 Apr 20195.0034
Mon, 1 Apr 20195.0323
Fri, 29 Mar 20194.9956
Thu, 28 Mar 20195.0064
Wed, 27 Mar 20195.0373
Tue, 26 Mar 20195.0247
Mon, 25 Mar 20194.9988
Fri, 22 Mar 20195.0390
Thu, 21 Mar 20194.9231
Wed, 20 Mar 20194.9775
Tue, 19 Mar 20195.0115
Mon, 18 Mar 20195.0031
Fri, 15 Mar 20195.0417
Thu, 14 Mar 20195.0578
Wed, 13 Mar 20195.0286
Tue, 12 Mar 20194.9927
Mon, 11 Mar 20195.0198
Fri, 8 Mar 20194.9748
Thu, 7 Mar 20195.0277
Wed, 6 Mar 20194.9940
Tue, 5 Mar 20194.9835
Mon, 4 Mar 20195.0042
Fri, 1 Mar 20195.0073
Thu, 28 Feb 20195.0265
Wed, 27 Feb 20195.0562
Tue, 26 Feb 20195.0395
Mon, 25 Feb 20194.9941
Fri, 22 Feb 20194.9911
Thu, 21 Feb 20194.9921
Wed, 20 Feb 20194.9866
Tue, 19 Feb 20194.9829
Mon, 18 Feb 20194.9510
Fri, 15 Feb 20194.9417
Thu, 14 Feb 20194.9172
Wed, 13 Feb 20194.9460
Tue, 12 Feb 20194.9378
Mon, 11 Feb 20194.9348
Fri, 8 Feb 20194.9283
Thu, 7 Feb 20194.9192
Wed, 6 Feb 20194.8932
Tue, 5 Feb 20194.8629
Mon, 4 Feb 20194.9064
Fri, 1 Feb 20194.8930
Thu, 31 Jan 20194.8838
Wed, 30 Jan 20194.9035
Tue, 29 Jan 20194.9461
Mon, 28 Jan 20194.9364
Fri, 25 Jan 20194.9529
Thu, 24 Jan 20194.9259
Wed, 23 Jan 20194.9269
Tue, 22 Jan 20194.8878
Mon, 21 Jan 20194.8629
Fri, 18 Jan 20194.8716
Thu, 17 Jan 20194.8638
Wed, 16 Jan 20194.8321
Tue, 15 Jan 20194.8080
Mon, 14 Jan 20194.8309
Fri, 11 Jan 20194.7969
Thu, 10 Jan 20194.7622
Wed, 9 Jan 20194.7553
Tue, 8 Jan 20194.7832
Mon, 7 Jan 20194.7852
Fri, 4 Jan 20194.7847
Thu, 3 Jan 20194.7489
Wed, 2 Jan 20194.7689

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"