1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2016

Bank of England PLN rates in 2016

Average 1 GBP = 5.3391 PLN

The mean of all 253 publications in 2016, ranging from 4.7366 to 5.9162 PLN.

5.005.506.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.1437
Thu, 29 Dec 20165.1409
Wed, 28 Dec 20165.1776
Fri, 23 Dec 20165.1660
Thu, 22 Dec 20165.1949
Wed, 21 Dec 20165.2312
Tue, 20 Dec 20165.2449
Mon, 19 Dec 20165.2458
Fri, 16 Dec 20165.2781
Thu, 15 Dec 20165.2787
Wed, 14 Dec 20165.2879
Tue, 13 Dec 20165.2982
Mon, 12 Dec 20165.3224
Fri, 9 Dec 20165.3135
Thu, 8 Dec 20165.2512
Wed, 7 Dec 20165.1972
Tue, 6 Dec 20165.2916
Mon, 5 Dec 20165.3304
Fri, 2 Dec 20165.3315
Thu, 1 Dec 20165.3179
Wed, 30 Nov 20165.2371
Tue, 29 Nov 20165.2259
Mon, 28 Nov 20165.1939
Fri, 25 Nov 20165.1820
Thu, 24 Nov 20165.2165
Wed, 23 Nov 20165.2129
Tue, 22 Nov 20165.1907
Mon, 21 Nov 20165.2094
Fri, 18 Nov 20165.1785
Thu, 17 Nov 20165.1824
Wed, 16 Nov 20165.1735
Tue, 15 Nov 20165.1187
Mon, 14 Nov 20165.1301
Fri, 11 Nov 20165.1479
Thu, 10 Nov 20165.0192
Wed, 9 Nov 20164.9388
Tue, 8 Nov 20164.8685
Mon, 7 Nov 20164.8634
Fri, 4 Nov 20164.8791
Thu, 3 Nov 20164.8567
Wed, 2 Nov 20164.7941
Tue, 1 Nov 20164.7555
Mon, 31 Oct 20164.8084
Fri, 28 Oct 20164.8184
Thu, 27 Oct 20164.8465
Wed, 26 Oct 20164.8536
Tue, 25 Oct 20164.8220
Mon, 24 Oct 20164.8401
Fri, 21 Oct 20164.8590
Thu, 20 Oct 20164.8473
Wed, 19 Oct 20164.8332
Tue, 18 Oct 20164.8476
Mon, 17 Oct 20164.7892
Fri, 14 Oct 20164.7699
Thu, 13 Oct 20164.7502
Wed, 12 Oct 20164.7569
Tue, 11 Oct 20164.7366
Mon, 10 Oct 20164.7416
Fri, 7 Oct 20164.7764
Thu, 6 Oct 20164.8526
Wed, 5 Oct 20164.8896
Tue, 4 Oct 20164.9032
Mon, 3 Oct 20164.9180
Fri, 30 Sep 20164.9715
Thu, 29 Sep 20164.9837
Wed, 28 Sep 20164.9838
Tue, 27 Sep 20164.9611
Mon, 26 Sep 20164.9446
Fri, 23 Sep 20164.9632
Thu, 22 Sep 20164.9833
Wed, 21 Sep 20164.9977
Tue, 20 Sep 20164.9887
Mon, 19 Sep 20165.0189
Fri, 16 Sep 20165.0561
Thu, 15 Sep 20165.0714
Wed, 14 Sep 20165.0860
Tue, 13 Sep 20165.0955
Mon, 12 Sep 20165.1619
Fri, 9 Sep 20165.1332
Thu, 8 Sep 20165.1004
Wed, 7 Sep 20165.1369
Tue, 6 Sep 20165.1786
Mon, 5 Sep 20165.1916
Fri, 2 Sep 20165.2130
Thu, 1 Sep 20165.2020
Wed, 31 Aug 20165.1252
Tue, 30 Aug 20165.1208
Fri, 26 Aug 20165.0530
Thu, 25 Aug 20165.0631
Wed, 24 Aug 20165.0793
Tue, 23 Aug 20165.0087
Mon, 22 Aug 20164.9980
Fri, 19 Aug 20164.9698
Thu, 18 Aug 20164.9906
Wed, 17 Aug 20164.9557
Tue, 16 Aug 20164.9212
Mon, 15 Aug 20164.9099
Fri, 12 Aug 20164.9372
Thu, 11 Aug 20164.9420
Wed, 10 Aug 20164.9694
Tue, 9 Aug 20164.9816
Mon, 8 Aug 20165.0238
Fri, 5 Aug 20165.0484
Thu, 4 Aug 20165.0589
Wed, 3 Aug 20165.1336
Tue, 2 Aug 20165.1321
Mon, 1 Aug 20165.1553
Fri, 29 Jul 20165.1720
Thu, 28 Jul 20165.1630
Wed, 27 Jul 20165.2229
Tue, 26 Jul 20165.2057
Mon, 25 Jul 20165.2146
Fri, 22 Jul 20165.1909
Thu, 21 Jul 20165.2339
Wed, 20 Jul 20165.2269
Tue, 19 Jul 20165.2247
Mon, 18 Jul 20165.2563
Fri, 15 Jul 20165.2764
Thu, 14 Jul 20165.2852
Wed, 13 Jul 20165.2478
Tue, 12 Jul 20165.2607
Mon, 11 Jul 20165.2051
Fri, 8 Jul 20165.1811
Thu, 7 Jul 20165.1682
Wed, 6 Jul 20165.1725
Tue, 5 Jul 20165.2284
Mon, 4 Jul 20165.2841
Fri, 1 Jul 20165.2554
Thu, 30 Jun 20165.3125
Wed, 29 Jun 20165.3816
Tue, 28 Jun 20165.3501
Mon, 27 Jun 20165.3362
Fri, 24 Jun 20165.4319
Thu, 23 Jun 20165.6857
Wed, 22 Jun 20165.7195
Tue, 21 Jun 20165.7353
Mon, 20 Jun 20165.6803
Fri, 17 Jun 20165.6323
Thu, 16 Jun 20165.6045
Wed, 15 Jun 20165.5852
Tue, 14 Jun 20165.5830
Mon, 13 Jun 20165.5480
Fri, 10 Jun 20165.5354
Thu, 9 Jun 20165.5422
Wed, 8 Jun 20165.5180
Tue, 7 Jun 20165.5738
Mon, 6 Jun 20165.5509
Fri, 3 Jun 20165.6102
Thu, 2 Jun 20165.6794
Wed, 1 Jun 20165.6654
Tue, 31 May 20165.7417
Fri, 27 May 20165.7608
Thu, 26 May 20165.7879
Wed, 25 May 20165.8258
Tue, 24 May 20165.8051
Mon, 23 May 20165.7398
Fri, 20 May 20165.7203
Thu, 19 May 20165.7383
Wed, 18 May 20165.6988
Tue, 17 May 20165.5771
Mon, 16 May 20165.5456
Fri, 13 May 20165.6011
Thu, 12 May 20165.6094
Wed, 11 May 20165.5966
Tue, 10 May 20165.6164
Mon, 9 May 20165.5910
Fri, 6 May 20165.5902
Thu, 5 May 20165.6271
Wed, 4 May 20165.5471
Tue, 3 May 20165.5642
Fri, 29 Apr 20165.5975
Thu, 28 Apr 20165.6580
Wed, 27 Apr 20165.6650
Tue, 26 Apr 20165.6601
Mon, 25 Apr 20165.6866
Fri, 22 Apr 20165.5922
Thu, 21 Apr 20165.4662
Wed, 20 Apr 20165.4524
Tue, 19 Apr 20165.4422
Mon, 18 Apr 20165.4272
Fri, 15 Apr 20165.3887
Thu, 14 Apr 20165.3978
Wed, 13 Apr 20165.4039
Tue, 12 Apr 20165.3672
Mon, 11 Apr 20165.3341
Fri, 8 Apr 20165.3069
Thu, 7 Apr 20165.3204
Wed, 6 Apr 20165.2892
Tue, 5 Apr 20165.2937
Mon, 4 Apr 20165.3171
Fri, 1 Apr 20165.3020
Thu, 31 Mar 20165.3515
Wed, 30 Mar 20165.4137
Tue, 29 Mar 20165.4208
Thu, 24 Mar 20165.4105
Wed, 23 Mar 20165.3810
Tue, 22 Mar 20165.3926
Mon, 21 Mar 20165.4474
Fri, 18 Mar 20165.4746
Thu, 17 Mar 20165.4811
Wed, 16 Mar 20165.4646
Tue, 15 Mar 20165.4787
Mon, 14 Mar 20165.5230
Fri, 11 Mar 20165.5445
Thu, 10 Mar 20165.5645
Wed, 9 Mar 20165.5715
Tue, 8 Mar 20165.5639
Mon, 7 Mar 20165.5944
Fri, 4 Mar 20165.5888
Thu, 3 Mar 20165.6148
Wed, 2 Mar 20165.6269
Tue, 1 Mar 20165.5599
Mon, 29 Feb 20165.5734
Fri, 26 Feb 20165.5339
Thu, 25 Feb 20165.5132
Wed, 24 Feb 20165.5389
Tue, 23 Feb 20165.5999
Mon, 22 Feb 20165.5920
Fri, 19 Feb 20165.6205
Thu, 18 Feb 20165.6748
Wed, 17 Feb 20165.6442
Tue, 16 Feb 20165.6644
Mon, 15 Feb 20165.7022
Fri, 12 Feb 20165.6694
Thu, 11 Feb 20165.6246
Wed, 10 Feb 20165.7039
Tue, 9 Feb 20165.6944
Mon, 8 Feb 20165.7268
Fri, 5 Feb 20165.7391
Thu, 4 Feb 20165.7608
Wed, 3 Feb 20165.8334
Tue, 2 Feb 20165.7977
Mon, 1 Feb 20165.7918
Fri, 29 Jan 20165.7916
Thu, 28 Jan 20165.8769
Wed, 27 Jan 20165.8731
Tue, 26 Jan 20165.9042
Mon, 25 Jan 20165.8825
Fri, 22 Jan 20165.9011
Thu, 21 Jan 20165.8587
Wed, 20 Jan 20165.8577
Tue, 19 Jan 20165.7701
Mon, 18 Jan 20165.8534
Fri, 15 Jan 20165.7636
Thu, 14 Jan 20165.8224
Wed, 13 Jan 20165.7840
Tue, 12 Jan 20165.7832
Mon, 11 Jan 20165.8440
Fri, 8 Jan 20165.8103
Thu, 7 Jan 20165.8248
Wed, 6 Jan 20165.9162
Tue, 5 Jan 20165.8830
Mon, 4 Jan 20165.8451

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"