1. Central bank exchange rates
  2. Bank of England
  3. PLN
  4. 2011

Bank of England PLN rates in 2011

Average 1 GBP = 4.7517 PLN

The mean of all 251 publications in 2011, ranging from 4.3624 to 5.4308 PLN.

4.505.005.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.3242
Thu, 29 Dec 20115.2606
Wed, 28 Dec 20115.2501
Fri, 23 Dec 20115.3170
Thu, 22 Dec 20115.3248
Wed, 21 Dec 20115.3280
Tue, 20 Dec 20115.3267
Mon, 19 Dec 20115.3483
Fri, 16 Dec 20115.3506
Thu, 15 Dec 20115.3830
Wed, 14 Dec 20115.4308
Tue, 13 Dec 20115.4031
Mon, 12 Dec 20115.3644
Fri, 9 Dec 20115.2750
Thu, 8 Dec 20115.2910
Wed, 7 Dec 20115.2300
Tue, 6 Dec 20115.2187
Mon, 5 Dec 20115.1852
Fri, 2 Dec 20115.2165
Thu, 1 Dec 20115.2383
Wed, 30 Nov 20115.2510
Tue, 29 Nov 20115.3060
Mon, 28 Nov 20115.2680
Fri, 25 Nov 20115.2773
Thu, 24 Nov 20115.2308
Wed, 23 Nov 20115.2187
Tue, 22 Nov 20115.1744
Mon, 21 Nov 20115.1674
Fri, 18 Nov 20115.1623
Thu, 17 Nov 20115.1770
Wed, 16 Nov 20115.1660
Tue, 15 Nov 20115.1767
Mon, 14 Nov 20115.1213
Fri, 11 Nov 20115.1452
Thu, 10 Nov 20115.1611
Wed, 9 Nov 20115.1619
Tue, 8 Nov 20115.0664
Mon, 7 Nov 20115.0967
Fri, 4 Nov 20115.0782
Thu, 3 Nov 20115.0546
Wed, 2 Nov 20115.0565
Tue, 1 Nov 20115.1886
Mon, 31 Oct 20115.0411
Fri, 28 Oct 20114.9297
Thu, 27 Oct 20114.8934
Wed, 26 Oct 20115.0593
Tue, 25 Oct 20115.0161
Mon, 24 Oct 20115.0141
Fri, 21 Oct 20115.0282
Thu, 20 Oct 20115.0441
Wed, 19 Oct 20114.9831
Tue, 18 Oct 20114.9796
Mon, 17 Oct 20114.9573
Fri, 14 Oct 20114.8982
Thu, 13 Oct 20114.9534
Wed, 12 Oct 20114.9066
Tue, 11 Oct 20114.9544
Mon, 10 Oct 20114.9457
Fri, 7 Oct 20115.0504
Thu, 6 Oct 20115.0276
Wed, 5 Oct 20115.0774
Tue, 4 Oct 20115.1243
Mon, 3 Oct 20115.1188
Fri, 30 Sep 20115.1305
Thu, 29 Sep 20115.0645
Wed, 28 Sep 20115.0952
Tue, 27 Sep 20115.0467
Mon, 26 Sep 20115.0930
Fri, 23 Sep 20115.0294
Thu, 22 Sep 20115.1249
Wed, 21 Sep 20115.0241
Tue, 20 Sep 20115.0047
Mon, 19 Sep 20115.0355
Fri, 16 Sep 20114.9295
Thu, 15 Sep 20114.9521
Wed, 14 Sep 20115.0324
Tue, 13 Sep 20115.0073
Mon, 12 Sep 20115.0323
Fri, 9 Sep 20114.9757
Thu, 8 Sep 20114.8784
Wed, 7 Sep 20114.7997
Tue, 6 Sep 20114.8204
Mon, 5 Sep 20114.8109
Fri, 2 Sep 20114.7801
Thu, 1 Sep 20114.7108
Wed, 31 Aug 20114.6925
Tue, 30 Aug 20114.6855
Fri, 26 Aug 20114.7139
Thu, 25 Aug 20114.7213
Wed, 24 Aug 20114.7385
Tue, 23 Aug 20114.7605
Mon, 22 Aug 20114.7761
Fri, 19 Aug 20114.7985
Thu, 18 Aug 20114.8184
Wed, 17 Aug 20114.7333
Tue, 16 Aug 20114.7295
Mon, 15 Aug 20114.7073
Fri, 12 Aug 20114.7600
Thu, 11 Aug 20114.7269
Wed, 10 Aug 20114.7030
Tue, 9 Aug 20114.6595
Mon, 8 Aug 20114.6669
Fri, 5 Aug 20114.6683
Thu, 4 Aug 20114.6434
Wed, 3 Aug 20114.6321
Tue, 2 Aug 20114.6092
Mon, 1 Aug 20114.5801
Fri, 29 Jul 20114.5726
Thu, 28 Jul 20114.5744
Wed, 27 Jul 20114.5636
Tue, 26 Jul 20114.5302
Mon, 25 Jul 20114.5542
Fri, 22 Jul 20114.5275
Thu, 21 Jul 20114.5178
Wed, 20 Jul 20114.5366
Tue, 19 Jul 20114.5777
Mon, 18 Jul 20114.6118
Fri, 15 Jul 20114.5924
Thu, 14 Jul 20114.5855
Wed, 13 Jul 20114.5583
Tue, 12 Jul 20114.5861
Mon, 11 Jul 20114.5225
Fri, 8 Jul 20114.4554
Thu, 7 Jul 20114.3718
Wed, 6 Jul 20114.4177
Tue, 5 Jul 20114.3896
Mon, 4 Jul 20114.3624
Fri, 1 Jul 20114.3755
Thu, 30 Jun 20114.4080
Wed, 29 Jun 20114.4456
Tue, 28 Jun 20114.4671
Mon, 27 Jun 20114.4762
Fri, 24 Jun 20114.4967
Thu, 23 Jun 20114.5311
Wed, 22 Jun 20114.4511
Tue, 21 Jun 20114.4863
Mon, 20 Jun 20114.5064
Fri, 17 Jun 20114.4949
Thu, 16 Jun 20114.5441
Wed, 15 Jun 20114.4747
Tue, 14 Jun 20114.4442
Mon, 13 Jun 20114.4561
Fri, 10 Jun 20114.4515
Thu, 9 Jun 20114.4482
Wed, 8 Jun 20114.4274
Tue, 7 Jun 20114.4202
Mon, 6 Jun 20114.4315
Fri, 3 Jun 20114.4458
Thu, 2 Jun 20114.4870
Wed, 1 Jun 20114.5016
Tue, 31 May 20114.5281
Fri, 27 May 20114.5836
Thu, 26 May 20114.6206
Wed, 25 May 20114.5881
Tue, 24 May 20114.5357
Mon, 23 May 20114.5466
Fri, 20 May 20114.4953
Thu, 19 May 20114.4503
Wed, 18 May 20114.4437
Tue, 17 May 20114.4949
Mon, 16 May 20114.4811
Fri, 13 May 20114.4724
Thu, 12 May 20114.4917
Wed, 11 May 20114.4915
Tue, 10 May 20114.4707
Mon, 9 May 20114.5043
Fri, 6 May 20114.4588
Thu, 5 May 20114.4452
Wed, 4 May 20114.3881
Tue, 3 May 20114.3762
Thu, 28 Apr 20114.4277
Wed, 27 Apr 20114.4413
Tue, 26 Apr 20114.4328
Thu, 21 Apr 20114.4926
Wed, 20 Apr 20114.4862
Tue, 19 Apr 20114.5287
Mon, 18 Apr 20114.5606
Fri, 15 Apr 20114.4675
Thu, 14 Apr 20114.4718
Wed, 13 Apr 20114.4494
Tue, 12 Apr 20114.4736
Mon, 11 Apr 20114.5080
Fri, 8 Apr 20114.4967
Thu, 7 Apr 20114.5329
Wed, 6 Apr 20114.5204
Tue, 5 Apr 20114.5890
Mon, 4 Apr 20114.5626
Fri, 1 Apr 20114.5653
Thu, 31 Mar 20114.5520
Wed, 30 Mar 20114.5737
Tue, 29 Mar 20114.5368
Mon, 28 Mar 20114.5337
Fri, 25 Mar 20114.5516
Thu, 24 Mar 20114.5814
Wed, 23 Mar 20114.6364
Tue, 22 Mar 20114.6519
Mon, 21 Mar 20114.6278
Fri, 18 Mar 20114.6532
Thu, 17 Mar 20114.6834
Wed, 16 Mar 20114.7037
Tue, 15 Mar 20114.6569
Mon, 14 Mar 20114.6792
Fri, 11 Mar 20114.6582
Thu, 10 Mar 20114.6692
Wed, 9 Mar 20114.6399
Tue, 8 Mar 20114.6258
Mon, 7 Mar 20114.6038
Fri, 4 Mar 20114.6288
Thu, 3 Mar 20114.6635
Wed, 2 Mar 20114.6752
Tue, 1 Mar 20114.6836
Mon, 28 Feb 20114.6680
Fri, 25 Feb 20114.6486
Thu, 24 Feb 20114.6577
Wed, 23 Feb 20114.6920
Tue, 22 Feb 20114.6659
Mon, 21 Feb 20114.6772
Fri, 18 Feb 20114.6539
Thu, 17 Feb 20114.6581
Wed, 16 Feb 20114.6360
Tue, 15 Feb 20114.6976
Mon, 14 Feb 20114.6949
Fri, 11 Feb 20114.6229
Thu, 10 Feb 20114.6366
Wed, 9 Feb 20114.5798
Tue, 8 Feb 20114.5784
Mon, 7 Feb 20114.6125
Fri, 4 Feb 20114.6086
Thu, 3 Feb 20114.6217
Wed, 2 Feb 20114.5821
Tue, 1 Feb 20114.5665
Mon, 31 Jan 20114.5936
Fri, 28 Jan 20114.5862
Thu, 27 Jan 20114.5230
Wed, 26 Jan 20114.4995
Tue, 25 Jan 20114.4837
Mon, 24 Jan 20114.5393
Fri, 21 Jan 20114.5563
Thu, 20 Jan 20114.6158
Wed, 19 Jan 20114.5913
Tue, 18 Jan 20114.6226
Mon, 17 Jan 20114.6337
Fri, 14 Jan 20114.5985
Thu, 13 Jan 20114.6083
Wed, 12 Jan 20114.6123
Tue, 11 Jan 20114.6454
Mon, 10 Jan 20114.6974
Fri, 7 Jan 20114.6471
Thu, 6 Jan 20114.5863
Wed, 5 Jan 20114.5603
Tue, 4 Jan 20114.6121

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"