1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2022

Central Bank of Armenia CAD rates in 2022

Average 1 CAD = 335.03 AMD

The mean of all 254 publications in 2022, ranging from 287.08 to 406.02 AMD.

300.00350.00400.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022290.80
Thu, 29 Dec 2022289.34
Wed, 28 Dec 2022291.03
Tue, 27 Dec 2022290.97
Mon, 26 Dec 2022290.28
Fri, 23 Dec 2022289.57
Thu, 22 Dec 2022289.40
Wed, 21 Dec 2022289.15
Tue, 20 Dec 2022289.15
Mon, 19 Dec 2022288.90
Fri, 16 Dec 2022288.28
Thu, 15 Dec 2022290.58
Wed, 14 Dec 2022290.66
Tue, 13 Dec 2022289.24
Mon, 12 Dec 2022289.57
Fri, 9 Dec 2022290.19
Thu, 8 Dec 2022289.42
Wed, 7 Dec 2022289.12
Tue, 6 Dec 2022290.26
Mon, 5 Dec 2022294.73
Fri, 2 Dec 2022294.11
Thu, 1 Dec 2022294.38
Wed, 30 Nov 2022291.55
Tue, 29 Nov 2022293.73
Mon, 28 Nov 2022294.69
Fri, 25 Nov 2022296.07
Thu, 24 Nov 2022296.30
Wed, 23 Nov 2022294.39
Tue, 22 Nov 2022294.75
Mon, 21 Nov 2022294.32
Fri, 18 Nov 2022296.47
Thu, 17 Nov 2022295.86
Wed, 16 Nov 2022298.27
Tue, 15 Nov 2022298.29
Mon, 14 Nov 2022297.80
Fri, 11 Nov 2022297.72
Thu, 10 Nov 2022291.65
Wed, 9 Nov 2022293.41
Tue, 8 Nov 2022293.51
Mon, 7 Nov 2022293.62
Fri, 4 Nov 2022290.33
Thu, 3 Nov 2022287.08
Wed, 2 Nov 2022290.63
Tue, 1 Nov 2022291.72
Mon, 31 Oct 2022289.56
Fri, 28 Oct 2022290.68
Thu, 27 Oct 2022291.61
Wed, 26 Oct 2022294.88
Tue, 25 Oct 2022291.76
Mon, 24 Oct 2022293.35
Fri, 21 Oct 2022291.89
Thu, 20 Oct 2022294.27
Wed, 19 Oct 2022293.51
Tue, 18 Oct 2022293.23
Mon, 17 Oct 2022292.57
Fri, 14 Oct 2022293.05
Thu, 13 Oct 2022292.54
Wed, 12 Oct 2022292.90
Tue, 11 Oct 2022292.73
Mon, 10 Oct 2022294.57
Fri, 7 Oct 2022295.13
Thu, 6 Oct 2022296.50
Wed, 5 Oct 2022298.86
Tue, 4 Oct 2022298.19
Mon, 3 Oct 2022295.30
Fri, 30 Sep 2022295.90
Thu, 29 Sep 2022296.67
Wed, 28 Sep 2022296.41
Tue, 27 Sep 2022299.47
Mon, 26 Sep 2022302.63
Fri, 23 Sep 2022307.32
Thu, 22 Sep 2022310.26
Tue, 20 Sep 2022314.63
Mon, 19 Sep 2022314.49
Fri, 16 Sep 2022313.54
Thu, 15 Sep 2022311.92
Wed, 14 Sep 2022308.81
Tue, 13 Sep 2022313.17
Mon, 12 Sep 2022311.97
Fri, 9 Sep 2022311.90
Thu, 8 Sep 2022308.82
Wed, 7 Sep 2022307.58
Tue, 6 Sep 2022308.51
Mon, 5 Sep 2022307.81
Fri, 2 Sep 2022307.93
Thu, 1 Sep 2022307.04
Wed, 31 Aug 2022308.49
Tue, 30 Aug 2022311.60
Mon, 29 Aug 2022310.32
Fri, 26 Aug 2022313.21
Thu, 25 Aug 2022313.32
Wed, 24 Aug 2022311.53
Tue, 23 Aug 2022310.98
Mon, 22 Aug 2022312.28
Fri, 19 Aug 2022311.97
Thu, 18 Aug 2022314.76
Wed, 17 Aug 2022314.84
Tue, 16 Aug 2022314.46
Mon, 15 Aug 2022314.90
Fri, 12 Aug 2022317.71
Thu, 11 Aug 2022318.13
Wed, 10 Aug 2022315.19
Tue, 9 Aug 2022315.97
Mon, 8 Aug 2022315.23
Fri, 5 Aug 2022315.15
Thu, 4 Aug 2022316.63
Wed, 3 Aug 2022316.03
Tue, 2 Aug 2022316.19
Mon, 1 Aug 2022319.08
Fri, 29 Jul 2022317.93
Thu, 28 Jul 2022317.18
Wed, 27 Jul 2022317.17
Tue, 26 Jul 2022318.20
Mon, 25 Jul 2022319.55
Fri, 22 Jul 2022321.13
Thu, 21 Jul 2022321.16
Wed, 20 Jul 2022322.70
Tue, 19 Jul 2022320.96
Mon, 18 Jul 2022320.06
Fri, 15 Jul 2022316.29
Thu, 14 Jul 2022314.34
Wed, 13 Jul 2022316.68
Tue, 12 Jul 2022315.09
Mon, 11 Jul 2022316.20
Fri, 8 Jul 2022316.07
Thu, 7 Jul 2022315.37
Wed, 6 Jul 2022313.08
Mon, 4 Jul 2022317.36
Fri, 1 Jul 2022315.78
Thu, 30 Jun 2022315.18
Wed, 29 Jun 2022317.41
Tue, 28 Jun 2022318.18
Mon, 27 Jun 2022317.77
Fri, 24 Jun 2022315.05
Thu, 23 Jun 2022317.04
Wed, 22 Jun 2022317.89
Tue, 21 Jun 2022322.11
Mon, 20 Jun 2022323.92
Fri, 17 Jun 2022327.71
Thu, 16 Jun 2022330.24
Wed, 15 Jun 2022328.40
Tue, 14 Jun 2022324.64
Mon, 13 Jun 2022325.76
Fri, 10 Jun 2022331.25
Thu, 9 Jun 2022340.01
Wed, 8 Jun 2022343.40
Tue, 7 Jun 2022344.78
Mon, 6 Jun 2022348.31
Fri, 3 Jun 2022350.13
Thu, 2 Jun 2022350.57
Wed, 1 Jun 2022352.48
Tue, 31 May 2022353.44
Mon, 30 May 2022354.43
Fri, 27 May 2022351.60
Thu, 26 May 2022348.72
Wed, 25 May 2022350.56
Tue, 24 May 2022354.06
Mon, 23 May 2022356.74
Fri, 20 May 2022359.00
Thu, 19 May 2022358.57
Wed, 18 May 2022356.44
Tue, 17 May 2022354.92
Mon, 16 May 2022352.10
Fri, 13 May 2022350.72
Thu, 12 May 2022353.24
Wed, 11 May 2022360.04
Tue, 10 May 2022363.93
Fri, 6 May 2022369.74
Thu, 5 May 2022364.39
Wed, 4 May 2022354.99
Tue, 3 May 2022349.88
Mon, 2 May 2022349.51
Fri, 29 Apr 2022355.86
Thu, 28 Apr 2022355.03
Wed, 27 Apr 2022358.41
Tue, 26 Apr 2022363.59
Mon, 25 Apr 2022365.75
Fri, 22 Apr 2022369.01
Thu, 21 Apr 2022374.58
Wed, 20 Apr 2022373.99
Tue, 19 Apr 2022373.62
Mon, 18 Apr 2022373.14
Fri, 15 Apr 2022374.28
Thu, 14 Apr 2022375.94
Wed, 13 Apr 2022373.40
Tue, 12 Apr 2022374.07
Mon, 11 Apr 2022377.37
Fri, 8 Apr 2022377.86
Thu, 7 Apr 2022379.80
Wed, 6 Apr 2022383.72
Tue, 5 Apr 2022386.60
Mon, 4 Apr 2022386.58
Fri, 1 Apr 2022388.13
Thu, 31 Mar 2022388.01
Wed, 30 Mar 2022390.87
Tue, 29 Mar 2022392.67
Mon, 28 Mar 2022393.02
Fri, 25 Mar 2022391.33
Thu, 24 Mar 2022389.79
Wed, 23 Mar 2022388.71
Tue, 22 Mar 2022388.51
Mon, 21 Mar 2022387.51
Fri, 18 Mar 2022387.65
Thu, 17 Mar 2022387.37
Wed, 16 Mar 2022392.57
Tue, 15 Mar 2022395.44
Mon, 14 Mar 2022403.77
Fri, 11 Mar 2022406.02
Thu, 10 Mar 2022402.50
Wed, 9 Mar 2022399.66
Mon, 7 Mar 2022400.93
Fri, 4 Mar 2022395.19
Thu, 3 Mar 2022393.22
Wed, 2 Mar 2022384.96
Tue, 1 Mar 2022382.68
Mon, 28 Feb 2022379.01
Fri, 25 Feb 2022376.45
Thu, 24 Feb 2022374.21
Wed, 23 Feb 2022376.70
Tue, 22 Feb 2022375.53
Mon, 21 Feb 2022375.75
Fri, 18 Feb 2022377.73
Thu, 17 Feb 2022376.44
Wed, 16 Feb 2022377.80
Tue, 15 Feb 2022377.33
Mon, 14 Feb 2022375.00
Fri, 11 Feb 2022376.29
Thu, 10 Feb 2022377.94
Wed, 9 Feb 2022377.43
Tue, 8 Feb 2022378.60
Mon, 7 Feb 2022377.96
Fri, 4 Feb 2022378.85
Thu, 3 Feb 2022379.46
Wed, 2 Feb 2022380.45
Tue, 1 Feb 2022381.43
Mon, 31 Jan 2022379.22
Thu, 27 Jan 2022380.91
Wed, 26 Jan 2022383.67
Tue, 25 Jan 2022381.72
Mon, 24 Jan 2022382.28
Fri, 21 Jan 2022384.93
Thu, 20 Jan 2022385.73
Wed, 19 Jan 2022385.88
Tue, 18 Jan 2022384.48
Mon, 17 Jan 2022384.82
Fri, 14 Jan 2022385.23
Thu, 13 Jan 2022385.22
Wed, 12 Jan 2022383.69
Tue, 11 Jan 2022381.55
Mon, 10 Jan 2022382.57
Fri, 7 Jan 2022379.73
Wed, 5 Jan 2022379.57
Tue, 4 Jan 2022378.34
Mon, 3 Jan 2022379.86

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"