1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2020

Central Bank of Armenia CAD rates in 2020

Average 1 CAD = 365.25 AMD

The mean of all 249 publications in 2020, ranging from 337.86 to 412.56 AMD.

350.00375.00400.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020408.24
Tue, 29 Dec 2020407.57
Mon, 28 Dec 2020408.22
Fri, 25 Dec 2020407.08
Thu, 24 Dec 2020407.01
Wed, 23 Dec 2020405.60
Tue, 22 Dec 2020405.10
Mon, 21 Dec 2020404.07
Fri, 18 Dec 2020409.40
Thu, 17 Dec 2020411.98
Wed, 16 Dec 2020412.56
Tue, 15 Dec 2020411.90
Mon, 14 Dec 2020409.64
Fri, 11 Dec 2020407.88
Thu, 10 Dec 2020405.45
Wed, 9 Dec 2020403.41
Tue, 8 Dec 2020402.54
Mon, 7 Dec 2020399.83
Fri, 4 Dec 2020397.74
Thu, 3 Dec 2020394.31
Wed, 2 Dec 2020393.83
Tue, 1 Dec 2020390.77
Mon, 30 Nov 2020390.29
Fri, 27 Nov 2020391.02
Thu, 26 Nov 2020390.56
Wed, 25 Nov 2020393.55
Tue, 24 Nov 2020393.24
Mon, 23 Nov 2020387.10
Fri, 20 Nov 2020385.28
Thu, 19 Nov 2020382.01
Wed, 18 Nov 2020381.58
Tue, 17 Nov 2020380.32
Mon, 16 Nov 2020379.06
Fri, 13 Nov 2020377.86
Thu, 12 Nov 2020379.23
Wed, 11 Nov 2020379.68
Tue, 10 Nov 2020379.78
Mon, 9 Nov 2020379.08
Fri, 6 Nov 2020377.65
Thu, 5 Nov 2020376.17
Wed, 4 Nov 2020373.47
Tue, 3 Nov 2020375.58
Mon, 2 Nov 2020370.91
Fri, 30 Oct 2020370.57
Thu, 29 Oct 2020370.12
Wed, 28 Oct 2020372.11
Tue, 27 Oct 2020373.79
Mon, 26 Oct 2020374.15
Fri, 23 Oct 2020376.76
Thu, 22 Oct 2020375.87
Wed, 21 Oct 2020377.12
Tue, 20 Oct 2020374.53
Mon, 19 Oct 2020373.68
Fri, 16 Oct 2020372.22
Thu, 15 Oct 2020372.60
Wed, 14 Oct 2020374.18
Tue, 13 Oct 2020374.43
Mon, 12 Oct 2020372.87
Fri, 9 Oct 2020372.78
Thu, 8 Oct 2020370.99
Wed, 7 Oct 2020368.30
Tue, 6 Oct 2020369.44
Mon, 5 Oct 2020368.27
Fri, 2 Oct 2020366.79
Thu, 1 Oct 2020367.66
Wed, 30 Sep 2020364.57
Tue, 29 Sep 2020365.01
Mon, 28 Sep 2020362.70
Fri, 25 Sep 2020362.95
Thu, 24 Sep 2020362.13
Wed, 23 Sep 2020364.48
Tue, 22 Sep 2020364.55
Fri, 18 Sep 2020368.54
Thu, 17 Sep 2020366.89
Wed, 16 Sep 2020368.57
Tue, 15 Sep 2020368.86
Mon, 14 Sep 2020368.85
Fri, 11 Sep 2020370.34
Thu, 10 Sep 2020371.13
Wed, 9 Sep 2020369.69
Tue, 8 Sep 2020371.45
Mon, 7 Sep 2020372.27
Fri, 4 Sep 2020372.80
Thu, 3 Sep 2020372.26
Wed, 2 Sep 2020373.14
Tue, 1 Sep 2020374.22
Mon, 31 Aug 2020372.88
Fri, 28 Aug 2020372.79
Thu, 27 Aug 2020370.37
Wed, 26 Aug 2020369.82
Tue, 25 Aug 2020367.57
Mon, 24 Aug 2020368.90
Fri, 21 Aug 2020367.57
Thu, 20 Aug 2020366.93
Wed, 19 Aug 2020368.34
Tue, 18 Aug 2020368.02
Mon, 17 Aug 2020366.41
Fri, 14 Aug 2020366.13
Thu, 13 Aug 2020366.75
Wed, 12 Aug 2020364.80
Tue, 11 Aug 2020365.07
Mon, 10 Aug 2020362.46
Fri, 7 Aug 2020362.97
Thu, 6 Aug 2020365.51
Wed, 5 Aug 2020366.40
Tue, 4 Aug 2020363.03
Mon, 3 Aug 2020361.70
Fri, 31 Jul 2020361.62
Thu, 30 Jul 2020361.79
Wed, 29 Jul 2020363.05
Tue, 28 Jul 2020362.08
Mon, 27 Jul 2020362.57
Fri, 24 Jul 2020361.59
Thu, 23 Jul 2020362.81
Wed, 22 Jul 2020359.89
Tue, 21 Jul 2020358.64
Mon, 20 Jul 2020355.77
Fri, 17 Jul 2020355.23
Thu, 16 Jul 2020357.35
Wed, 15 Jul 2020356.62
Tue, 14 Jul 2020356.37
Mon, 13 Jul 2020358.67
Fri, 10 Jul 2020357.84
Thu, 9 Jul 2020360.60
Wed, 8 Jul 2020357.08
Tue, 7 Jul 2020357.42
Mon, 6 Jul 2020357.48
Fri, 3 Jul 2020356.47
Thu, 2 Jul 2020355.65
Wed, 1 Jul 2020355.55
Tue, 30 Jun 2020352.22
Mon, 29 Jun 2020353.33
Fri, 26 Jun 2020353.02
Thu, 25 Jun 2020353.66
Wed, 24 Jun 2020353.96
Tue, 23 Jun 2020354.42
Mon, 22 Jun 2020352.93
Fri, 19 Jun 2020353.11
Thu, 18 Jun 2020354.35
Wed, 17 Jun 2020354.57
Tue, 16 Jun 2020354.76
Mon, 15 Jun 2020352.89
Fri, 12 Jun 2020356.01
Thu, 11 Jun 2020357.78
Wed, 10 Jun 2020358.95
Tue, 9 Jun 2020357.10
Mon, 8 Jun 2020359.24
Fri, 5 Jun 2020357.11
Thu, 4 Jun 2020356.72
Wed, 3 Jun 2020356.66
Tue, 2 Jun 2020357.21
Mon, 1 Jun 2020351.85
Wed, 27 May 2020352.47
Tue, 26 May 2020348.42
Mon, 25 May 2020345.72
Fri, 22 May 2020343.76
Thu, 21 May 2020345.89
Wed, 20 May 2020347.69
Tue, 19 May 2020347.72
Mon, 18 May 2020345.26
Fri, 15 May 2020346.83
Thu, 14 May 2020347.40
Wed, 13 May 2020347.51
Tue, 12 May 2020347.82
Mon, 11 May 2020347.85
Fri, 8 May 2020347.21
Thu, 7 May 2020343.19
Wed, 6 May 2020342.62
Tue, 5 May 2020341.82
Mon, 4 May 2020340.26
Thu, 30 Apr 2020345.70
Wed, 29 Apr 2020344.06
Tue, 28 Apr 2020343.75
Mon, 27 Apr 2020341.22
Thu, 23 Apr 2020339.11
Wed, 22 Apr 2020339.42
Tue, 21 Apr 2020337.86
Mon, 20 Apr 2020342.63
Fri, 17 Apr 2020343.26
Thu, 16 Apr 2020343.57
Wed, 15 Apr 2020346.66
Tue, 14 Apr 2020348.97
Mon, 13 Apr 2020348.57
Fri, 10 Apr 2020352.18
Thu, 9 Apr 2020351.01
Wed, 8 Apr 2020354.35
Tue, 7 Apr 2020356.26
Mon, 6 Apr 2020355.53
Fri, 3 Apr 2020354.65
Thu, 2 Apr 2020357.50
Wed, 1 Apr 2020354.31
Tue, 31 Mar 2020354.46
Mon, 30 Mar 2020355.13
Fri, 27 Mar 2020353.50
Thu, 26 Mar 2020351.26
Wed, 25 Mar 2020345.84
Tue, 24 Mar 2020344.14
Mon, 23 Mar 2020341.98
Fri, 20 Mar 2020346.83
Thu, 19 Mar 2020339.46
Wed, 18 Mar 2020342.88
Tue, 17 Mar 2020348.97
Mon, 16 Mar 2020352.58
Fri, 13 Mar 2020353.90
Thu, 12 Mar 2020351.50
Wed, 11 Mar 2020352.53
Tue, 10 Mar 2020352.71
Mon, 9 Mar 2020353.22
Fri, 6 Mar 2020357.97
Thu, 5 Mar 2020357.94
Wed, 4 Mar 2020358.62
Tue, 3 Mar 2020358.62
Mon, 2 Mar 2020358.87
Fri, 28 Feb 2020356.02
Thu, 27 Feb 2020359.20
Wed, 26 Feb 2020359.61
Tue, 25 Feb 2020359.81
Mon, 24 Feb 2020359.88
Fri, 21 Feb 2020360.80
Thu, 20 Feb 2020361.03
Wed, 19 Feb 2020361.61
Tue, 18 Feb 2020361.01
Mon, 17 Feb 2020362.07
Fri, 14 Feb 2020361.60
Thu, 13 Feb 2020361.35
Wed, 12 Feb 2020361.16
Tue, 11 Feb 2020360.32
Mon, 10 Feb 2020360.30
Fri, 7 Feb 2020359.48
Thu, 6 Feb 2020360.44
Wed, 5 Feb 2020360.78
Tue, 4 Feb 2020360.68
Mon, 3 Feb 2020361.51
Fri, 31 Jan 2020361.73
Thu, 30 Jan 2020362.18
Wed, 29 Jan 2020363.30
Fri, 24 Jan 2020364.55
Thu, 23 Jan 2020363.72
Wed, 22 Jan 2020366.52
Tue, 21 Jan 2020366.74
Mon, 20 Jan 2020366.89
Fri, 17 Jan 2020367.74
Thu, 16 Jan 2020368.06
Wed, 15 Jan 2020366.80
Tue, 14 Jan 2020366.76
Mon, 13 Jan 2020367.04
Fri, 10 Jan 2020366.66
Thu, 9 Jan 2020367.41
Wed, 8 Jan 2020368.88

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"