1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2021

Central Bank of Armenia CAD rates in 2021

Average 1 CAD = 401.77 AMD

The mean of all 249 publications in 2021, ranging from 371.25 to 433.43 AMD.

380.00400.00420.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021374.88
Wed, 29 Dec 2021373.21
Tue, 28 Dec 2021373.68
Mon, 27 Dec 2021372.97
Fri, 24 Dec 2021373.21
Thu, 23 Dec 2021373.11
Wed, 22 Dec 2021371.25
Tue, 21 Dec 2021371.92
Mon, 20 Dec 2021371.96
Fri, 17 Dec 2021376.25
Thu, 16 Dec 2021375.31
Wed, 15 Dec 2021374.53
Tue, 14 Dec 2021381.10
Mon, 13 Dec 2021388.04
Fri, 10 Dec 2021389.43
Thu, 9 Dec 2021390.63
Wed, 8 Dec 2021391.17
Tue, 7 Dec 2021387.57
Mon, 6 Dec 2021383.53
Fri, 3 Dec 2021382.00
Thu, 2 Dec 2021382.15
Wed, 1 Dec 2021382.85
Tue, 30 Nov 2021380.32
Mon, 29 Nov 2021381.25
Fri, 26 Nov 2021378.64
Thu, 25 Nov 2021379.20
Wed, 24 Nov 2021376.97
Tue, 23 Nov 2021374.94
Mon, 22 Nov 2021376.93
Fri, 19 Nov 2021376.65
Thu, 18 Nov 2021377.76
Wed, 17 Nov 2021378.76
Tue, 16 Nov 2021379.44
Mon, 15 Nov 2021379.64
Fri, 12 Nov 2021377.22
Thu, 11 Nov 2021379.51
Wed, 10 Nov 2021383.00
Tue, 9 Nov 2021382.66
Mon, 8 Nov 2021382.30
Fri, 5 Nov 2021381.58
Thu, 4 Nov 2021383.55
Wed, 3 Nov 2021384.12
Tue, 2 Nov 2021384.72
Mon, 1 Nov 2021385.72
Fri, 29 Oct 2021387.29
Thu, 28 Oct 2021386.37
Wed, 27 Oct 2021384.52
Tue, 26 Oct 2021385.59
Mon, 25 Oct 2021385.73
Fri, 22 Oct 2021386.38
Thu, 21 Oct 2021386.34
Wed, 20 Oct 2021385.90
Tue, 19 Oct 2021387.48
Mon, 18 Oct 2021385.89
Fri, 15 Oct 2021387.54
Thu, 14 Oct 2021386.75
Wed, 13 Oct 2021384.95
Tue, 12 Oct 2021384.10
Mon, 11 Oct 2021384.32
Fri, 8 Oct 2021382.25
Thu, 7 Oct 2021382.16
Wed, 6 Oct 2021382.19
Tue, 5 Oct 2021384.81
Mon, 4 Oct 2021384.59
Fri, 1 Oct 2021382.26
Thu, 30 Sep 2021380.45
Wed, 29 Sep 2021381.33
Tue, 28 Sep 2021381.54
Mon, 27 Sep 2021380.26
Fri, 24 Sep 2021380.17
Thu, 23 Sep 2021381.87
Wed, 22 Sep 2021378.63
Fri, 17 Sep 2021383.25
Thu, 16 Sep 2021384.76
Wed, 15 Sep 2021384.37
Tue, 14 Sep 2021387.38
Mon, 13 Sep 2021388.38
Fri, 10 Sep 2021390.84
Thu, 9 Sep 2021388.72
Wed, 8 Sep 2021389.29
Tue, 7 Sep 2021392.60
Mon, 6 Sep 2021393.12
Fri, 3 Sep 2021393.35
Thu, 2 Sep 2021391.67
Wed, 1 Sep 2021391.75
Tue, 31 Aug 2021391.92
Mon, 30 Aug 2021391.19
Fri, 27 Aug 2021389.73
Thu, 26 Aug 2021391.22
Wed, 25 Aug 2021390.67
Tue, 24 Aug 2021388.59
Mon, 23 Aug 2021385.12
Fri, 20 Aug 2021379.11
Thu, 19 Aug 2021384.95
Wed, 18 Aug 2021389.01
Tue, 17 Aug 2021390.09
Mon, 16 Aug 2021392.51
Fri, 13 Aug 2021393.27
Thu, 12 Aug 2021393.02
Wed, 11 Aug 2021391.82
Tue, 10 Aug 2021390.23
Mon, 9 Aug 2021391.75
Fri, 6 Aug 2021393.69
Thu, 5 Aug 2021394.27
Wed, 4 Aug 2021392.80
Tue, 3 Aug 2021392.30
Mon, 2 Aug 2021391.81
Fri, 30 Jul 2021390.84
Thu, 29 Jul 2021388.54
Wed, 28 Jul 2021383.95
Tue, 27 Jul 2021383.52
Mon, 26 Jul 2021384.51
Fri, 23 Jul 2021384.67
Thu, 22 Jul 2021385.72
Wed, 21 Jul 2021384.40
Tue, 20 Jul 2021385.22
Mon, 19 Jul 2021386.26
Fri, 16 Jul 2021393.49
Thu, 15 Jul 2021396.13
Wed, 14 Jul 2021396.27
Tue, 13 Jul 2021397.60
Mon, 12 Jul 2021396.99
Fri, 9 Jul 2021396.33
Thu, 8 Jul 2021394.03
Wed, 7 Jul 2021398.11
Tue, 6 Jul 2021401.19
Fri, 2 Jul 2021398.56
Thu, 1 Jul 2021399.65
Wed, 30 Jun 2021399.79
Tue, 29 Jun 2021400.59
Mon, 28 Jun 2021403.57
Fri, 25 Jun 2021405.67
Thu, 24 Jun 2021413.16
Wed, 23 Jun 2021416.37
Tue, 22 Jun 2021414.17
Mon, 21 Jun 2021413.11
Fri, 18 Jun 2021415.30
Thu, 17 Jun 2021417.26
Wed, 16 Jun 2021422.65
Tue, 15 Jun 2021423.45
Mon, 14 Jun 2021425.33
Fri, 11 Jun 2021428.60
Thu, 10 Jun 2021428.84
Wed, 9 Jun 2021429.89
Tue, 8 Jun 2021430.18
Mon, 7 Jun 2021430.35
Fri, 4 Jun 2021428.97
Thu, 3 Jun 2021431.57
Wed, 2 Jun 2021431.13
Tue, 1 Jun 2021432.02
Mon, 31 May 2021431.58
Thu, 27 May 2021430.04
Wed, 26 May 2021431.17
Tue, 25 May 2021432.40
Mon, 24 May 2021431.55
Fri, 21 May 2021431.98
Thu, 20 May 2021429.33
Wed, 19 May 2021430.92
Tue, 18 May 2021433.43
Mon, 17 May 2021431.05
Fri, 14 May 2021430.38
Thu, 13 May 2021431.07
Wed, 12 May 2021432.06
Tue, 11 May 2021431.35
Mon, 10 May 2021430.96
Fri, 7 May 2021428.50
Thu, 6 May 2021425.81
Wed, 5 May 2021424.13
Tue, 4 May 2021422.93
Mon, 3 May 2021422.97
Fri, 30 Apr 2021424.01
Thu, 29 Apr 2021422.86
Wed, 28 Apr 2021419.00
Tue, 27 Apr 2021419.28
Mon, 26 Apr 2021417.87
Fri, 23 Apr 2021418.05
Thu, 22 Apr 2021418.03
Wed, 21 Apr 2021414.63
Tue, 20 Apr 2021417.04
Mon, 19 Apr 2021418.57
Fri, 16 Apr 2021417.53
Thu, 15 Apr 2021417.19
Wed, 14 Apr 2021413.85
Tue, 13 Apr 2021412.74
Mon, 12 Apr 2021420.86
Fri, 9 Apr 2021423.04
Thu, 8 Apr 2021426.04
Wed, 7 Apr 2021425.82
Tue, 6 Apr 2021426.18
Mon, 5 Apr 2021425.00
Fri, 2 Apr 2021424.50
Thu, 1 Apr 2021422.97
Wed, 31 Mar 2021421.60
Tue, 30 Mar 2021421.73
Mon, 29 Mar 2021420.90
Fri, 26 Mar 2021421.07
Thu, 25 Mar 2021420.62
Wed, 24 Mar 2021420.27
Tue, 23 Mar 2021419.68
Mon, 22 Mar 2021422.34
Fri, 19 Mar 2021422.74
Thu, 18 Mar 2021425.27
Wed, 17 Mar 2021423.27
Tue, 16 Mar 2021422.66
Mon, 15 Mar 2021423.13
Fri, 12 Mar 2021419.49
Thu, 11 Mar 2021418.43
Wed, 10 Mar 2021415.85
Tue, 9 Mar 2021416.60
Fri, 5 Mar 2021413.72
Thu, 4 Mar 2021414.87
Wed, 3 Mar 2021417.42
Tue, 2 Mar 2021416.19
Mon, 1 Mar 2021416.04
Fri, 26 Feb 2021418.35
Thu, 25 Feb 2021422.22
Wed, 24 Feb 2021418.88
Tue, 23 Feb 2021416.77
Mon, 22 Feb 2021415.62
Fri, 19 Feb 2021414.51
Thu, 18 Feb 2021413.35
Wed, 17 Feb 2021412.70
Tue, 16 Feb 2021415.22
Mon, 15 Feb 2021414.18
Fri, 12 Feb 2021411.39
Thu, 11 Feb 2021413.27
Wed, 10 Feb 2021411.62
Tue, 9 Feb 2021410.91
Mon, 8 Feb 2021408.58
Fri, 5 Feb 2021407.42
Thu, 4 Feb 2021406.50
Wed, 3 Feb 2021406.68
Tue, 2 Feb 2021405.91
Mon, 1 Feb 2021405.60
Fri, 29 Jan 2021403.20
Wed, 27 Jan 2021407.13
Tue, 26 Jan 2021406.54
Mon, 25 Jan 2021407.68
Fri, 22 Jan 2021408.32
Thu, 21 Jan 2021411.26
Wed, 20 Jan 2021408.81
Tue, 19 Jan 2021407.88
Mon, 18 Jan 2021408.28
Fri, 15 Jan 2021411.77
Thu, 14 Jan 2021414.72
Wed, 13 Jan 2021413.90
Tue, 12 Jan 2021412.43
Mon, 11 Jan 2021410.25
Fri, 8 Jan 2021412.33

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"