1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2000

Central Bank of Armenia DKK rates in 2000

Average 1 DKK = 66.871 AMD

The mean of all 254 publications in 2000, ranging from 60.940 to 73.560 AMD.

60.0065.0070.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200068.850
Fri, 29 Dec 200068.470
Thu, 28 Dec 200068.860
Wed, 27 Dec 200068.300
Tue, 26 Dec 200068.560
Mon, 25 Dec 200068.560
Fri, 22 Dec 200068.120
Thu, 21 Dec 200066.300
Wed, 20 Dec 200066.320
Tue, 19 Dec 200066.840
Mon, 18 Dec 200067.020
Fri, 15 Dec 200065.840
Thu, 14 Dec 200065.410
Wed, 13 Dec 200065.890
Tue, 12 Dec 200065.880
Mon, 11 Dec 200066.190
Fri, 8 Dec 200066.770
Thu, 7 Dec 200065.970
Wed, 6 Dec 200066.120
Tue, 5 Dec 200065.950
Mon, 4 Dec 200065.020
Fri, 1 Dec 200064.320
Thu, 30 Nov 200064.000
Wed, 29 Nov 200062.400
Tue, 28 Nov 200062.390
Mon, 27 Nov 200062.630
Fri, 24 Nov 200062.810
Thu, 23 Nov 200062.880
Wed, 22 Nov 200063.350
Tue, 21 Nov 200063.270
Mon, 20 Nov 200063.740
Fri, 17 Nov 200063.910
Thu, 16 Nov 200064.030
Wed, 15 Nov 200064.220
Tue, 14 Nov 200064.440
Mon, 13 Nov 200064.830
Fri, 10 Nov 200064.080
Thu, 9 Nov 200064.540
Wed, 8 Nov 200064.530
Tue, 7 Nov 200064.810
Mon, 6 Nov 200064.690
Fri, 3 Nov 200063.910
Thu, 2 Nov 200063.390
Wed, 1 Nov 200062.230
Tue, 31 Oct 200062.690
Mon, 30 Oct 200061.520
Fri, 27 Oct 200061.200
Thu, 26 Oct 200061.440
Wed, 25 Oct 200061.910
Tue, 24 Oct 200062.010
Mon, 23 Oct 200062.320
Fri, 20 Oct 200062.010
Thu, 19 Oct 200062.930
Wed, 18 Oct 200062.440
Tue, 17 Oct 200062.660
Mon, 16 Oct 200063.640
Fri, 13 Oct 200063.520
Thu, 12 Oct 200063.540
Wed, 11 Oct 200063.060
Tue, 10 Oct 200062.990
Mon, 9 Oct 200063.170
Fri, 6 Oct 200063.100
Thu, 5 Oct 200063.010
Wed, 4 Oct 200063.080
Tue, 3 Oct 200063.570
Mon, 2 Oct 200063.310
Fri, 29 Sep 200063.730
Thu, 28 Sep 200063.860
Wed, 27 Sep 200063.450
Tue, 26 Sep 200063.500
Mon, 25 Sep 200062.240
Fri, 22 Sep 200060.940
Wed, 20 Sep 200061.520
Tue, 19 Sep 200061.710
Mon, 18 Sep 200062.580
Fri, 15 Sep 200063.070
Thu, 14 Sep 200062.870
Wed, 13 Sep 200062.730
Tue, 12 Sep 200062.750
Mon, 11 Sep 200063.500
Fri, 8 Sep 200062.890
Thu, 7 Sep 200063.950
Wed, 6 Sep 200064.570
Tue, 5 Sep 200065.110
Mon, 4 Sep 200064.090
Fri, 1 Sep 200064.660
Wed, 30 Aug 200065.430
Tue, 29 Aug 200065.600
Mon, 28 Aug 200065.560
Fri, 25 Aug 200065.450
Thu, 24 Aug 200064.900
Wed, 23 Aug 200065.270
Tue, 22 Aug 200065.660
Mon, 21 Aug 200066.410
Fri, 18 Aug 200066.210
Thu, 17 Aug 200065.630
Wed, 16 Aug 200065.740
Tue, 15 Aug 200065.100
Mon, 14 Aug 200065.560
Fri, 11 Aug 200065.060
Thu, 10 Aug 200064.590
Wed, 9 Aug 200065.100
Tue, 8 Aug 200065.460
Mon, 7 Aug 200065.520
Fri, 4 Aug 200066.170
Thu, 3 Aug 200066.950
Wed, 2 Aug 200067.570
Tue, 1 Aug 200067.580
Mon, 31 Jul 200067.810
Fri, 28 Jul 200068.990
Thu, 27 Jul 200069.100
Wed, 26 Jul 200069.090
Tue, 25 Jul 200068.690
Mon, 24 Jul 200068.790
Fri, 21 Jul 200067.770
Thu, 20 Jul 200067.890
Wed, 19 Jul 200068.810
Tue, 18 Jul 200068.980
Mon, 17 Jul 200068.890
Fri, 14 Jul 200068.930
Thu, 13 Jul 200069.830
Wed, 12 Jul 200070.090
Tue, 11 Jul 200069.850
Mon, 10 Jul 200069.790
Fri, 7 Jul 200070.370
Thu, 6 Jul 200069.640
Tue, 4 Jul 200069.860
Mon, 3 Jul 200070.340
Fri, 30 Jun 200069.700
Thu, 29 Jun 200069.150
Wed, 28 Jun 200069.010
Tue, 27 Jun 200068.330
Mon, 26 Jun 200068.810
Fri, 23 Jun 200069.150
Thu, 22 Jun 200069.860
Wed, 21 Jun 200070.250
Tue, 20 Jun 200070.530
Mon, 19 Jun 200069.910
Fri, 16 Jun 200069.510
Thu, 15 Jun 200070.360
Wed, 14 Jun 200069.770
Tue, 13 Jun 200069.440
Mon, 12 Jun 200069.310
Fri, 9 Jun 200069.490
Thu, 8 Jun 200069.300
Wed, 7 Jun 200068.580
Tue, 6 Jun 200067.530
Mon, 5 Jun 200067.420
Fri, 2 Jun 200067.180
Thu, 1 Jun 200067.080
Wed, 31 May 200067.560
Tue, 30 May 200066.730
Mon, 29 May 200065.810
Fri, 26 May 200064.800
Thu, 25 May 200065.410
Wed, 24 May 200065.690
Tue, 23 May 200064.690
Mon, 22 May 200064.260
Fri, 19 May 200064.230
Thu, 18 May 200064.430
Wed, 17 May 200065.070
Tue, 16 May 200065.590
Mon, 15 May 200064.680
Fri, 12 May 200065.050
Thu, 11 May 200065.130
Wed, 10 May 200064.060
Sat, 6 May 200063.950
Fri, 5 May 200063.500
Thu, 4 May 200064.090
Wed, 3 May 200064.850
Tue, 2 May 200064.950
Mon, 1 May 200064.660
Fri, 28 Apr 200065.560
Thu, 27 Apr 200065.490
Wed, 26 Apr 200066.730
Tue, 25 Apr 200067.570
Fri, 21 Apr 200067.610
Thu, 20 Apr 200067.640
Wed, 19 Apr 200067.850
Tue, 18 Apr 200068.660
Mon, 17 Apr 200068.320
Fri, 14 Apr 200068.430
Thu, 13 Apr 200068.360
Wed, 12 Apr 200068.660
Tue, 11 Apr 200068.180
Mon, 10 Apr 200068.140
Thu, 6 Apr 200068.510
Wed, 5 Apr 200067.800
Tue, 4 Apr 200067.560
Mon, 3 Apr 200067.730
Fri, 31 Mar 200067.770
Thu, 30 Mar 200067.830
Wed, 29 Mar 200068.420
Tue, 28 Mar 200068.270
Mon, 27 Mar 200068.260
Fri, 24 Mar 200068.260
Thu, 23 Mar 200068.180
Wed, 22 Mar 200068.960
Tue, 21 Mar 200068.860
Mon, 20 Mar 200068.660
Fri, 17 Mar 200068.760
Thu, 16 Mar 200068.520
Wed, 15 Mar 200068.260
Tue, 14 Mar 200068.760
Mon, 13 Mar 200068.500
Fri, 10 Mar 200068.140
Thu, 9 Mar 200067.680
Tue, 7 Mar 200068.140
Mon, 6 Mar 200067.990
Fri, 3 Mar 200068.720
Thu, 2 Mar 200068.580
Wed, 1 Mar 200068.990
Tue, 29 Feb 200068.580
Mon, 28 Feb 200070.100
Fri, 25 Feb 200070.850
Thu, 24 Feb 200071.270
Wed, 23 Feb 200070.830
Tue, 22 Feb 200070.030
Mon, 21 Feb 200069.870
Fri, 18 Feb 200070.440
Thu, 17 Feb 200069.520
Wed, 16 Feb 200069.400
Tue, 15 Feb 200070.070
Mon, 14 Feb 200069.650
Fri, 11 Feb 200070.060
Thu, 10 Feb 200069.980
Wed, 9 Feb 200069.600
Tue, 8 Feb 200069.510
Mon, 7 Feb 200070.250
Fri, 4 Feb 200068.960
Thu, 3 Feb 200068.960
Wed, 2 Feb 200068.820
Tue, 1 Feb 200069.640
Mon, 31 Jan 200070.040
Fri, 28 Jan 200071.120
Thu, 27 Jan 200071.500
Wed, 26 Jan 200071.360
Tue, 25 Jan 200071.430
Mon, 24 Jan 200071.770
Fri, 21 Jan 200071.180
Thu, 20 Jan 200071.290
Wed, 19 Jan 200071.050
Tue, 18 Jan 200071.310
Mon, 17 Jan 200072.320
Fri, 14 Jan 200072.750
Thu, 13 Jan 200072.900
Wed, 12 Jan 200072.700
Tue, 11 Jan 200072.240
Mon, 10 Jan 200073.090
Fri, 7 Jan 200073.560
Thu, 6 Jan 200066.120
Wed, 5 Jan 200072.700
Tue, 4 Jan 200071.320
Mon, 3 Jan 200071.320

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"