Central Bank of Armenia DKK rates in 2007

Average 1 DKK = 62.748 AMD

The mean of all 250 publications in 2007, ranging from 58.390 to 66.750 AMD.

Every rate of 2007

1 DKK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	59.940
Fri, 28 Dec 2007	59.290
Thu, 27 Dec 2007	58.620
Wed, 26 Dec 2007	58.630
Tue, 25 Dec 2007	58.480
Mon, 24 Dec 2007	58.480
Fri, 21 Dec 2007	58.390
Thu, 20 Dec 2007	58.590
Wed, 19 Dec 2007	58.800
Tue, 18 Dec 2007	58.510
Mon, 17 Dec 2007	59.450
Fri, 14 Dec 2007	59.330
Thu, 13 Dec 2007	59.470
Wed, 12 Dec 2007	59.590
Tue, 11 Dec 2007	59.870
Mon, 10 Dec 2007	59.640
Fri, 7 Dec 2007	59.460
Thu, 6 Dec 2007	60.340
Wed, 5 Dec 2007	60.580
Tue, 4 Dec 2007	60.280
Mon, 3 Dec 2007	60.750
Fri, 30 Nov 2007	60.340
Thu, 29 Nov 2007	60.230
Wed, 28 Nov 2007	60.750
Tue, 27 Nov 2007	60.600
Mon, 26 Nov 2007	60.680
Fri, 23 Nov 2007	62.240
Thu, 22 Nov 2007	62.640
Wed, 21 Nov 2007	62.780
Tue, 20 Nov 2007	62.470
Mon, 19 Nov 2007	62.580
Fri, 16 Nov 2007	62.730
Thu, 15 Nov 2007	63.060
Wed, 14 Nov 2007	62.680
Tue, 13 Nov 2007	63.060
Mon, 12 Nov 2007	63.190
Fri, 9 Nov 2007	63.380
Thu, 8 Nov 2007	63.850
Wed, 7 Nov 2007	63.250
Tue, 6 Nov 2007	63.150
Mon, 5 Nov 2007	63.170
Fri, 2 Nov 2007	62.960
Thu, 1 Nov 2007	63.020
Wed, 31 Oct 2007	62.830
Tue, 30 Oct 2007	62.730
Mon, 29 Oct 2007	62.670
Fri, 26 Oct 2007	62.410
Thu, 25 Oct 2007	62.100
Wed, 24 Oct 2007	62.400
Tue, 23 Oct 2007	62.240
Mon, 22 Oct 2007	63.050
Fri, 19 Oct 2007	63.460
Thu, 18 Oct 2007	63.210
Wed, 17 Oct 2007	63.060
Tue, 16 Oct 2007	63.470
Mon, 15 Oct 2007	63.250
Fri, 12 Oct 2007	63.410
Thu, 11 Oct 2007	63.250
Wed, 10 Oct 2007	62.810
Tue, 9 Oct 2007	63.020
Mon, 8 Oct 2007	63.140
Fri, 5 Oct 2007	62.950
Thu, 4 Oct 2007	63.390
Wed, 3 Oct 2007	63.430
Tue, 2 Oct 2007	63.850
Mon, 1 Oct 2007	63.620
Fri, 28 Sep 2007	63.860
Thu, 27 Sep 2007	63.770
Wed, 26 Sep 2007	63.740
Tue, 25 Sep 2007	63.910
Mon, 24 Sep 2007	63.780
Thu, 20 Sep 2007	63.570
Wed, 19 Sep 2007	63.380
Tue, 18 Sep 2007	63.520
Mon, 17 Sep 2007	63.450
Fri, 14 Sep 2007	63.650
Thu, 13 Sep 2007	63.430
Wed, 12 Sep 2007	63.130
Tue, 11 Sep 2007	62.820
Mon, 10 Sep 2007	62.260
Fri, 7 Sep 2007	62.010
Thu, 6 Sep 2007	61.520
Wed, 5 Sep 2007	61.410
Tue, 4 Sep 2007	61.590
Mon, 3 Sep 2007	61.910
Fri, 31 Aug 2007	61.490
Thu, 30 Aug 2007	61.600
Wed, 29 Aug 2007	61.780
Tue, 28 Aug 2007	61.810
Mon, 27 Aug 2007	61.680
Fri, 24 Aug 2007	61.500
Thu, 23 Aug 2007	61.130
Wed, 22 Aug 2007	61.180
Tue, 21 Aug 2007	61.020
Mon, 20 Aug 2007	60.900
Fri, 17 Aug 2007	60.690
Thu, 16 Aug 2007	60.970
Wed, 15 Aug 2007	61.500
Tue, 14 Aug 2007	61.800
Mon, 13 Aug 2007	61.820
Fri, 10 Aug 2007	62.230
Thu, 9 Aug 2007	62.480
Wed, 8 Aug 2007	62.490
Tue, 7 Aug 2007	62.590
Mon, 6 Aug 2007	62.030
Fri, 3 Aug 2007	61.890
Thu, 2 Aug 2007	61.840
Wed, 1 Aug 2007	62.090
Tue, 31 Jul 2007	61.900
Mon, 30 Jul 2007	61.890
Fri, 27 Jul 2007	62.260
Thu, 26 Jul 2007	62.390
Wed, 25 Jul 2007	62.820
Tue, 24 Jul 2007	62.710
Mon, 23 Jul 2007	62.620
Fri, 20 Jul 2007	62.700
Thu, 19 Jul 2007	62.530
Wed, 18 Jul 2007	62.540
Tue, 17 Jul 2007	62.630
Mon, 16 Jul 2007	62.710
Fri, 13 Jul 2007	62.730
Thu, 12 Jul 2007	62.700
Wed, 11 Jul 2007	62.280
Tue, 10 Jul 2007	62.040
Mon, 9 Jul 2007	61.890
Fri, 6 Jul 2007	62.150
Wed, 4 Jul 2007	62.000
Tue, 3 Jul 2007	62.050
Mon, 2 Jul 2007	61.790
Fri, 29 Jun 2007	61.690
Thu, 28 Jun 2007	61.580
Wed, 27 Jun 2007	61.800
Tue, 26 Jun 2007	61.990
Mon, 25 Jun 2007	61.940
Fri, 22 Jun 2007	61.780
Thu, 21 Jun 2007	62.040
Wed, 20 Jun 2007	62.010
Tue, 19 Jun 2007	62.170
Mon, 18 Jun 2007	61.930
Fri, 15 Jun 2007	62.000
Thu, 14 Jun 2007	62.300
Wed, 13 Jun 2007	62.260
Tue, 12 Jun 2007	62.210
Mon, 11 Jun 2007	62.110
Fri, 8 Jun 2007	62.570
Thu, 7 Jun 2007	62.680
Wed, 6 Jun 2007	62.500
Tue, 5 Jun 2007	62.620
Mon, 4 Jun 2007	62.490
Fri, 1 Jun 2007	62.770
Thu, 31 May 2007	62.670
Wed, 30 May 2007	63.250
Tue, 29 May 2007	62.940
Fri, 25 May 2007	63.000
Thu, 24 May 2007	63.290
Wed, 23 May 2007	63.270
Tue, 22 May 2007	63.410
Mon, 21 May 2007	63.830
Fri, 18 May 2007	64.500
Thu, 17 May 2007	64.630
Wed, 16 May 2007	64.600
Tue, 15 May 2007	64.740
Mon, 14 May 2007	64.450
Fri, 11 May 2007	64.630
Thu, 10 May 2007	64.830
Tue, 8 May 2007	65.320
Mon, 7 May 2007	65.300
Fri, 4 May 2007	65.280
Thu, 3 May 2007	65.070
Wed, 2 May 2007	65.390
Sat, 28 Apr 2007	65.370
Fri, 27 Apr 2007	65.340
Thu, 26 Apr 2007	65.890
Wed, 25 Apr 2007	65.730
Mon, 23 Apr 2007	65.940
Fri, 20 Apr 2007	65.940
Thu, 19 Apr 2007	66.120
Wed, 18 Apr 2007	66.550
Tue, 17 Apr 2007	66.750
Mon, 16 Apr 2007	66.700
Fri, 13 Apr 2007	66.350
Thu, 12 Apr 2007	66.080
Wed, 11 Apr 2007	65.960
Tue, 10 Apr 2007	65.410
Mon, 9 Apr 2007	65.160
Fri, 6 Apr 2007	65.150
Thu, 5 Apr 2007	65.100
Wed, 4 Apr 2007	65.110
Tue, 3 Apr 2007	65.060
Mon, 2 Apr 2007	64.740
Fri, 30 Mar 2007	64.900
Thu, 29 Mar 2007	64.690
Wed, 28 Mar 2007	64.590
Tue, 27 Mar 2007	64.070
Mon, 26 Mar 2007	64.340
Fri, 23 Mar 2007	64.510
Thu, 22 Mar 2007	64.350
Wed, 21 Mar 2007	64.480
Tue, 20 Mar 2007	64.540
Mon, 19 Mar 2007	64.640
Fri, 16 Mar 2007	64.070
Thu, 15 Mar 2007	63.760
Wed, 14 Mar 2007	63.790
Tue, 13 Mar 2007	63.330
Mon, 12 Mar 2007	62.900
Fri, 9 Mar 2007	62.860
Wed, 7 Mar 2007	62.500
Tue, 6 Mar 2007	62.290
Mon, 5 Mar 2007	62.560
Fri, 2 Mar 2007	62.850
Thu, 1 Mar 2007	62.750
Wed, 28 Feb 2007	62.770
Tue, 27 Feb 2007	62.380
Mon, 26 Feb 2007	62.230
Fri, 23 Feb 2007	62.170
Thu, 22 Feb 2007	62.360
Wed, 21 Feb 2007	62.380
Tue, 20 Feb 2007	62.340
Mon, 19 Feb 2007	62.340
Fri, 16 Feb 2007	62.490
Thu, 15 Feb 2007	62.310
Wed, 14 Feb 2007	62.150
Tue, 13 Feb 2007	61.920
Mon, 12 Feb 2007	62.330
Fri, 9 Feb 2007	62.320
Thu, 8 Feb 2007	62.430
Wed, 7 Feb 2007	62.460
Tue, 6 Feb 2007	62.290
Mon, 5 Feb 2007	62.760
Fri, 2 Feb 2007	62.670
Thu, 1 Feb 2007	62.340
Wed, 31 Jan 2007	62.530
Tue, 30 Jan 2007	62.410
Mon, 29 Jan 2007	62.370
Fri, 26 Jan 2007	62.730
Thu, 25 Jan 2007	62.880
Wed, 24 Jan 2007	63.120
Tue, 23 Jan 2007	62.710
Mon, 22 Jan 2007	62.750
Fri, 19 Jan 2007	62.920
Thu, 18 Jan 2007	63.060
Wed, 17 Jan 2007	63.630
Tue, 16 Jan 2007	63.730
Mon, 15 Jan 2007	63.590
Fri, 12 Jan 2007	64.070
Thu, 11 Jan 2007	64.050
Wed, 10 Jan 2007	64.190
Tue, 9 Jan 2007	63.720
Mon, 8 Jan 2007	64.080
Fri, 5 Jan 2007	64.360

Monthly averages

January		63.311
February		62.372
March		63.751
April		65.722
May		64.220
June		62.164
July		62.349
August		61.674
September		62.985
October		63.033
November		62.400
December		59.357

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"