Central Bank of Armenia DKK rates in 2009
Average 1 DKK =
68.583
AMD
Every rate of 2009
1 DKK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2009 | 72.880 |
| Wed, 30 Dec 2009 | 72.880 |
| Tue, 29 Dec 2009 | 73.210 |
| Mon, 28 Dec 2009 | 72.940 |
| Fri, 25 Dec 2009 | 73.160 |
| Thu, 24 Dec 2009 | 72.840 |
| Wed, 23 Dec 2009 | 71.930 |
| Tue, 22 Dec 2009 | 72.040 |
| Mon, 21 Dec 2009 | 71.980 |
| Fri, 18 Dec 2009 | 72.590 |
| Thu, 17 Dec 2009 | 72.980 |
| Wed, 16 Dec 2009 | 74.630 |
| Tue, 15 Dec 2009 | 74.710 |
| Mon, 14 Dec 2009 | 75.500 |
| Fri, 11 Dec 2009 | 76.070 |
| Thu, 10 Dec 2009 | 75.910 |
| Wed, 9 Dec 2009 | 76.240 |
| Tue, 8 Dec 2009 | 76.780 |
| Mon, 7 Dec 2009 | 76.600 |
| Fri, 4 Dec 2009 | 78.000 |
| Thu, 3 Dec 2009 | 78.220 |
| Wed, 2 Dec 2009 | 78.250 |
| Tue, 1 Dec 2009 | 78.070 |
| Mon, 30 Nov 2009 | 77.960 |
| Fri, 27 Nov 2009 | 77.260 |
| Thu, 26 Nov 2009 | 78.270 |
| Wed, 25 Nov 2009 | 78.100 |
| Tue, 24 Nov 2009 | 77.820 |
| Mon, 23 Nov 2009 | 77.910 |
| Fri, 20 Nov 2009 | 77.420 |
| Thu, 19 Nov 2009 | 77.390 |
| Wed, 18 Nov 2009 | 77.890 |
| Tue, 17 Nov 2009 | 77.820 |
| Mon, 16 Nov 2009 | 78.040 |
| Fri, 13 Nov 2009 | 77.560 |
| Thu, 12 Nov 2009 | 77.900 |
| Wed, 11 Nov 2009 | 78.380 |
| Tue, 10 Nov 2009 | 78.090 |
| Mon, 9 Nov 2009 | 78.070 |
| Fri, 6 Nov 2009 | 77.570 |
| Thu, 5 Nov 2009 | 77.280 |
| Wed, 4 Nov 2009 | 76.850 |
| Tue, 3 Nov 2009 | 76.270 |
| Mon, 2 Nov 2009 | 76.700 |
| Fri, 30 Oct 2009 | 77.010 |
| Thu, 29 Oct 2009 | 76.580 |
| Wed, 28 Oct 2009 | 76.510 |
| Tue, 27 Oct 2009 | 77.030 |
| Mon, 26 Oct 2009 | 77.710 |
| Fri, 23 Oct 2009 | 77.910 |
| Thu, 22 Oct 2009 | 77.630 |
| Wed, 21 Oct 2009 | 77.760 |
| Tue, 20 Oct 2009 | 77.920 |
| Mon, 19 Oct 2009 | 77.550 |
| Fri, 16 Oct 2009 | 77.240 |
| Thu, 15 Oct 2009 | 77.440 |
| Wed, 14 Oct 2009 | 77.180 |
| Tue, 13 Oct 2009 | 76.540 |
| Mon, 12 Oct 2009 | 76.350 |
| Fri, 9 Oct 2009 | 76.330 |
| Thu, 8 Oct 2009 | 76.520 |
| Wed, 7 Oct 2009 | 76.250 |
| Tue, 6 Oct 2009 | 76.180 |
| Mon, 5 Oct 2009 | 75.460 |
| Fri, 2 Oct 2009 | 74.930 |
| Thu, 1 Oct 2009 | 75.210 |
| Wed, 30 Sep 2009 | 75.540 |
| Tue, 29 Sep 2009 | 75.520 |
| Mon, 28 Sep 2009 | 75.820 |
| Fri, 25 Sep 2009 | 76.170 |
| Thu, 24 Sep 2009 | 76.310 |
| Wed, 23 Sep 2009 | 76.130 |
| Tue, 22 Sep 2009 | 75.930 |
| Fri, 18 Sep 2009 | 75.370 |
| Thu, 17 Sep 2009 | 75.530 |
| Wed, 16 Sep 2009 | 74.660 |
| Tue, 15 Sep 2009 | 73.970 |
| Sat, 12 Sep 2009 | 73.900 |
| Fri, 11 Sep 2009 | 73.890 |
| Thu, 10 Sep 2009 | 73.720 |
| Wed, 9 Sep 2009 | 73.430 |
| Tue, 8 Sep 2009 | 73.110 |
| Mon, 7 Sep 2009 | 72.700 |
| Fri, 4 Sep 2009 | 72.320 |
| Thu, 3 Sep 2009 | 72.270 |
| Wed, 2 Sep 2009 | 71.870 |
| Tue, 1 Sep 2009 | 72.500 |
| Mon, 31 Aug 2009 | 71.980 |
| Fri, 28 Aug 2009 | 72.560 |
| Thu, 27 Aug 2009 | 71.980 |
| Wed, 26 Aug 2009 | 72.310 |
| Tue, 25 Aug 2009 | 72.020 |
| Mon, 24 Aug 2009 | 72.130 |
| Fri, 21 Aug 2009 | 72.180 |
| Thu, 20 Aug 2009 | 71.850 |
| Wed, 19 Aug 2009 | 70.850 |
| Tue, 18 Aug 2009 | 71.020 |
| Sat, 15 Aug 2009 | 71.420 |
| Fri, 14 Aug 2009 | 71.260 |
| Thu, 13 Aug 2009 | 71.010 |
| Wed, 12 Aug 2009 | 70.220 |
| Tue, 11 Aug 2009 | 70.640 |
| Mon, 10 Aug 2009 | 70.610 |
| Fri, 7 Aug 2009 | 71.360 |
| Thu, 6 Aug 2009 | 71.450 |
| Wed, 5 Aug 2009 | 71.380 |
| Tue, 4 Aug 2009 | 71.660 |
| Mon, 3 Aug 2009 | 71.040 |
| Fri, 31 Jul 2009 | 70.100 |
| Thu, 30 Jul 2009 | 69.860 |
| Wed, 29 Jul 2009 | 70.120 |
| Tue, 28 Jul 2009 | 70.350 |
| Mon, 27 Jul 2009 | 70.190 |
| Fri, 24 Jul 2009 | 69.870 |
| Thu, 23 Jul 2009 | 69.890 |
| Wed, 22 Jul 2009 | 69.630 |
| Tue, 21 Jul 2009 | 69.760 |
| Sat, 18 Jul 2009 | 69.230 |
| Fri, 17 Jul 2009 | 69.240 |
| Thu, 16 Jul 2009 | 69.250 |
| Wed, 15 Jul 2009 | 69.230 |
| Tue, 14 Jul 2009 | 68.960 |
| Mon, 13 Jul 2009 | 68.740 |
| Fri, 10 Jul 2009 | 68.250 |
| Thu, 9 Jul 2009 | 68.330 |
| Wed, 8 Jul 2009 | 67.840 |
| Tue, 7 Jul 2009 | 67.990 |
| Mon, 6 Jul 2009 | 67.590 |
| Fri, 3 Jul 2009 | 67.790 |
| Thu, 2 Jul 2009 | 68.190 |
| Wed, 1 Jul 2009 | 68.050 |
| Tue, 30 Jun 2009 | 68.170 |
| Mon, 29 Jun 2009 | 67.810 |
| Fri, 26 Jun 2009 | 67.990 |
| Thu, 25 Jun 2009 | 67.730 |
| Wed, 24 Jun 2009 | 68.410 |
| Tue, 23 Jun 2009 | 67.680 |
| Mon, 22 Jun 2009 | 68.000 |
| Fri, 19 Jun 2009 | 68.370 |
| Thu, 18 Jun 2009 | 68.610 |
| Wed, 17 Jun 2009 | 68.400 |
| Tue, 16 Jun 2009 | 68.690 |
| Mon, 15 Jun 2009 | 68.780 |
| Fri, 12 Jun 2009 | 69.740 |
| Thu, 11 Jun 2009 | 69.760 |
| Wed, 10 Jun 2009 | 70.320 |
| Tue, 9 Jun 2009 | 69.330 |
| Mon, 8 Jun 2009 | 68.940 |
| Fri, 5 Jun 2009 | 70.430 |
| Thu, 4 Jun 2009 | 70.670 |
| Wed, 3 Jun 2009 | 70.660 |
| Tue, 2 Jun 2009 | 70.130 |
| Mon, 1 Jun 2009 | 70.700 |
| Fri, 29 May 2009 | 69.730 |
| Wed, 27 May 2009 | 69.580 |
| Tue, 26 May 2009 | 69.320 |
| Mon, 25 May 2009 | 69.810 |
| Fri, 22 May 2009 | 69.810 |
| Thu, 21 May 2009 | 68.950 |
| Wed, 20 May 2009 | 68.380 |
| Tue, 19 May 2009 | 68.420 |
| Mon, 18 May 2009 | 67.850 |
| Fri, 15 May 2009 | 68.070 |
| Thu, 14 May 2009 | 68.300 |
| Wed, 13 May 2009 | 68.570 |
| Tue, 12 May 2009 | 68.400 |
| Mon, 11 May 2009 | 68.030 |
| Fri, 8 May 2009 | 67.110 |
| Thu, 7 May 2009 | 66.520 |
| Wed, 6 May 2009 | 66.670 |
| Tue, 5 May 2009 | 66.880 |
| Mon, 4 May 2009 | 66.500 |
| Thu, 30 Apr 2009 | 66.390 |
| Wed, 29 Apr 2009 | 66.090 |
| Tue, 28 Apr 2009 | 64.970 |
| Mon, 27 Apr 2009 | 65.690 |
| Thu, 23 Apr 2009 | 65.020 |
| Wed, 22 Apr 2009 | 64.280 |
| Tue, 21 Apr 2009 | 64.670 |
| Mon, 20 Apr 2009 | 64.780 |
| Fri, 17 Apr 2009 | 65.560 |
| Thu, 16 Apr 2009 | 66.480 |
| Wed, 15 Apr 2009 | 66.820 |
| Tue, 14 Apr 2009 | 66.850 |
| Fri, 10 Apr 2009 | 66.050 |
| Thu, 9 Apr 2009 | 66.740 |
| Wed, 8 Apr 2009 | 66.080 |
| Tue, 7 Apr 2009 | 66.560 |
| Mon, 6 Apr 2009 | 67.510 |
| Fri, 3 Apr 2009 | 67.040 |
| Thu, 2 Apr 2009 | 66.070 |
| Wed, 1 Apr 2009 | 65.550 |
| Tue, 31 Mar 2009 | 65.530 |
| Mon, 30 Mar 2009 | 64.950 |
| Fri, 27 Mar 2009 | 66.180 |
| Thu, 26 Mar 2009 | 66.720 |
| Wed, 25 Mar 2009 | 66.750 |
| Tue, 24 Mar 2009 | 67.310 |
| Mon, 23 Mar 2009 | 67.860 |
| Fri, 20 Mar 2009 | 68.310 |
| Thu, 19 Mar 2009 | 67.500 |
| Wed, 18 Mar 2009 | 65.560 |
| Tue, 17 Mar 2009 | 64.920 |
| Mon, 16 Mar 2009 | 64.470 |
| Fri, 13 Mar 2009 | 64.000 |
| Thu, 12 Mar 2009 | 63.480 |
| Wed, 11 Mar 2009 | 62.930 |
| Tue, 10 Mar 2009 | 61.520 |
| Mon, 9 Mar 2009 | 60.890 |
| Fri, 6 Mar 2009 | 61.350 |
| Thu, 5 Mar 2009 | 61.810 |
| Wed, 4 Mar 2009 | 62.650 |
| Tue, 3 Mar 2009 | 63.030 |
| Mon, 2 Mar 2009 | 51.780 |
| Fri, 27 Feb 2009 | 51.990 |
| Thu, 26 Feb 2009 | 52.470 |
| Wed, 25 Feb 2009 | 52.550 |
| Tue, 24 Feb 2009 | 52.470 |
| Mon, 23 Feb 2009 | 52.840 |
| Fri, 20 Feb 2009 | 51.700 |
| Thu, 19 Feb 2009 | 51.910 |
| Wed, 18 Feb 2009 | 51.530 |
| Tue, 17 Feb 2009 | 51.850 |
| Mon, 16 Feb 2009 | 52.300 |
| Fri, 13 Feb 2009 | 52.800 |
| Thu, 12 Feb 2009 | 52.620 |
| Wed, 11 Feb 2009 | 53.090 |
| Tue, 10 Feb 2009 | 52.900 |
| Mon, 9 Feb 2009 | 53.060 |
| Fri, 6 Feb 2009 | 52.560 |
| Thu, 5 Feb 2009 | 52.670 |
| Wed, 4 Feb 2009 | 53.070 |
| Tue, 3 Feb 2009 | 52.500 |
| Mon, 2 Feb 2009 | 52.150 |
| Fri, 30 Jan 2009 | 52.590 |
| Thu, 29 Jan 2009 | 53.390 |
| Tue, 27 Jan 2009 | 54.320 |
| Mon, 26 Jan 2009 | 53.030 |
| Fri, 23 Jan 2009 | 52.400 |
| Thu, 22 Jan 2009 | 53.450 |
| Wed, 21 Jan 2009 | 53.090 |
| Tue, 20 Jan 2009 | 53.180 |
| Mon, 19 Jan 2009 | 54.310 |
| Fri, 16 Jan 2009 | 54.250 |
| Thu, 15 Jan 2009 | 53.900 |
| Wed, 14 Jan 2009 | 54.170 |
| Tue, 13 Jan 2009 | 54.500 |
| Mon, 12 Jan 2009 | 54.870 |
| Fri, 9 Jan 2009 | 56.330 |
| Thu, 8 Jan 2009 | 55.800 |
Download 2009 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=DKK \
-d date_from=2009-01-01 -d date_to=2009-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"