Central Bank of Armenia DKK rates in 2003
Average 1 DKK =
75.409
AMD
Every rate of 2003
1 DKK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 77.070 |
| Mon, 29 Dec 2003 | 76.620 |
| Fri, 26 Dec 2003 | 76.570 |
| Thu, 25 Dec 2003 | 76.290 |
| Wed, 24 Dec 2003 | 76.290 |
| Tue, 23 Dec 2003 | 76.380 |
| Mon, 22 Dec 2003 | 76.550 |
| Fri, 19 Dec 2003 | 76.730 |
| Thu, 18 Dec 2003 | 76.630 |
| Wed, 17 Dec 2003 | 76.680 |
| Tue, 16 Dec 2003 | 76.460 |
| Mon, 15 Dec 2003 | 76.580 |
| Fri, 12 Dec 2003 | 76.360 |
| Thu, 11 Dec 2003 | 76.610 |
| Wed, 10 Dec 2003 | 76.740 |
| Tue, 9 Dec 2003 | 76.390 |
| Mon, 8 Dec 2003 | 76.050 |
| Fri, 5 Dec 2003 | 76.020 |
| Thu, 4 Dec 2003 | 76.150 |
| Wed, 3 Dec 2003 | 75.750 |
| Tue, 2 Dec 2003 | 75.940 |
| Mon, 1 Dec 2003 | 75.830 |
| Fri, 28 Nov 2003 | 75.590 |
| Thu, 27 Nov 2003 | 75.370 |
| Wed, 26 Nov 2003 | 75.280 |
| Tue, 25 Nov 2003 | 75.370 |
| Mon, 24 Nov 2003 | 75.430 |
| Fri, 21 Nov 2003 | 75.500 |
| Thu, 20 Nov 2003 | 75.460 |
| Wed, 19 Nov 2003 | 75.070 |
| Tue, 18 Nov 2003 | 75.240 |
| Mon, 17 Nov 2003 | 75.200 |
| Fri, 14 Nov 2003 | 74.910 |
| Thu, 13 Nov 2003 | 74.680 |
| Wed, 12 Nov 2003 | 74.390 |
| Tue, 11 Nov 2003 | 74.300 |
| Mon, 10 Nov 2003 | 73.980 |
| Fri, 7 Nov 2003 | 73.970 |
| Thu, 6 Nov 2003 | 73.760 |
| Wed, 5 Nov 2003 | 73.690 |
| Tue, 4 Nov 2003 | 73.950 |
| Mon, 3 Nov 2003 | 73.930 |
| Fri, 31 Oct 2003 | 74.030 |
| Thu, 30 Oct 2003 | 74.070 |
| Wed, 29 Oct 2003 | 74.010 |
| Tue, 28 Oct 2003 | 74.110 |
| Mon, 27 Oct 2003 | 74.200 |
| Fri, 24 Oct 2003 | 74.150 |
| Thu, 23 Oct 2003 | 73.770 |
| Wed, 22 Oct 2003 | 73.710 |
| Tue, 21 Oct 2003 | 74.220 |
| Mon, 20 Oct 2003 | 74.070 |
| Fri, 17 Oct 2003 | 74.120 |
| Thu, 16 Oct 2003 | 74.330 |
| Wed, 15 Oct 2003 | 75.060 |
| Tue, 14 Oct 2003 | 75.120 |
| Mon, 13 Oct 2003 | 75.460 |
| Fri, 10 Oct 2003 | 75.490 |
| Thu, 9 Oct 2003 | 75.470 |
| Wed, 8 Oct 2003 | 76.060 |
| Tue, 7 Oct 2003 | 75.610 |
| Mon, 6 Oct 2003 | 75.670 |
| Fri, 3 Oct 2003 | 75.690 |
| Thu, 2 Oct 2003 | 75.690 |
| Wed, 1 Oct 2003 | 75.620 |
| Tue, 30 Sep 2003 | 74.810 |
| Mon, 29 Sep 2003 | 75.240 |
| Fri, 26 Sep 2003 | 75.200 |
| Thu, 25 Sep 2003 | 75.070 |
| Wed, 24 Sep 2003 | 75.170 |
| Tue, 23 Sep 2003 | 75.130 |
| Mon, 22 Sep 2003 | 74.500 |
| Fri, 19 Sep 2003 | 74.360 |
| Thu, 18 Sep 2003 | 73.870 |
| Wed, 17 Sep 2003 | 73.910 |
| Tue, 16 Sep 2003 | 74.930 |
| Mon, 15 Sep 2003 | 74.550 |
| Fri, 12 Sep 2003 | 74.660 |
| Thu, 11 Sep 2003 | 75.450 |
| Wed, 10 Sep 2003 | 75.200 |
| Tue, 9 Sep 2003 | 75.320 |
| Mon, 8 Sep 2003 | 74.740 |
| Fri, 5 Sep 2003 | 74.530 |
| Thu, 4 Sep 2003 | 74.490 |
| Wed, 3 Sep 2003 | 74.630 |
| Tue, 2 Sep 2003 | 74.870 |
| Mon, 1 Sep 2003 | 74.680 |
| Fri, 29 Aug 2003 | 74.530 |
| Thu, 28 Aug 2003 | 74.740 |
| Wed, 27 Aug 2003 | 74.510 |
| Tue, 26 Aug 2003 | 74.700 |
| Mon, 25 Aug 2003 | 74.620 |
| Fri, 22 Aug 2003 | 74.950 |
| Thu, 21 Aug 2003 | 75.000 |
| Wed, 20 Aug 2003 | 75.050 |
| Tue, 19 Aug 2003 | 75.240 |
| Mon, 18 Aug 2003 | 75.470 |
| Fri, 15 Aug 2003 | 75.520 |
| Thu, 14 Aug 2003 | 75.350 |
| Wed, 13 Aug 2003 | 75.490 |
| Mon, 11 Aug 2003 | 75.340 |
| Fri, 8 Aug 2003 | 75.530 |
| Thu, 7 Aug 2003 | 75.340 |
| Wed, 6 Aug 2003 | 75.150 |
| Tue, 5 Aug 2003 | 74.910 |
| Mon, 4 Aug 2003 | 74.590 |
| Fri, 1 Aug 2003 | 74.950 |
| Thu, 31 Jul 2003 | 75.350 |
| Wed, 30 Jul 2003 | 75.480 |
| Tue, 29 Jul 2003 | 75.480 |
| Mon, 28 Jul 2003 | 75.590 |
| Fri, 25 Jul 2003 | 75.600 |
| Thu, 24 Jul 2003 | 75.330 |
| Wed, 23 Jul 2003 | 75.320 |
| Tue, 22 Jul 2003 | 75.140 |
| Mon, 21 Jul 2003 | 74.990 |
| Fri, 18 Jul 2003 | 75.220 |
| Thu, 17 Jul 2003 | 75.180 |
| Wed, 16 Jul 2003 | 75.950 |
| Tue, 15 Jul 2003 | 75.960 |
| Mon, 14 Jul 2003 | 76.120 |
| Fri, 11 Jul 2003 | 76.240 |
| Thu, 10 Jul 2003 | 76.300 |
| Wed, 9 Jul 2003 | 76.120 |
| Tue, 8 Jul 2003 | 76.470 |
| Mon, 7 Jul 2003 | 76.760 |
| Fri, 4 Jul 2003 | 76.730 |
| Thu, 3 Jul 2003 | 77.050 |
| Wed, 2 Jul 2003 | 76.760 |
| Tue, 1 Jul 2003 | 76.710 |
| Mon, 30 Jun 2003 | 76.770 |
| Fri, 27 Jun 2003 | 76.870 |
| Thu, 26 Jun 2003 | 77.150 |
| Wed, 25 Jun 2003 | 77.280 |
| Tue, 24 Jun 2003 | 77.240 |
| Mon, 23 Jun 2003 | 77.640 |
| Fri, 20 Jun 2003 | 77.420 |
| Thu, 19 Jun 2003 | 77.750 |
| Wed, 18 Jun 2003 | 77.980 |
| Tue, 17 Jun 2003 | 78.080 |
| Mon, 16 Jun 2003 | 77.860 |
| Fri, 13 Jun 2003 | 77.750 |
| Thu, 12 Jun 2003 | 77.760 |
| Wed, 11 Jun 2003 | 77.630 |
| Tue, 10 Jun 2003 | 77.570 |
| Mon, 9 Jun 2003 | 77.900 |
| Fri, 6 Jun 2003 | 77.670 |
| Thu, 5 Jun 2003 | 77.590 |
| Wed, 4 Jun 2003 | 77.670 |
| Tue, 3 Jun 2003 | 77.640 |
| Mon, 2 Jun 2003 | 78.000 |
| Fri, 30 May 2003 | 77.740 |
| Thu, 29 May 2003 | 78.100 |
| Tue, 27 May 2003 | 77.460 |
| Mon, 26 May 2003 | 77.530 |
| Fri, 23 May 2003 | 77.600 |
| Thu, 22 May 2003 | 77.680 |
| Wed, 21 May 2003 | 77.480 |
| Tue, 20 May 2003 | 77.710 |
| Mon, 19 May 2003 | 77.000 |
| Fri, 16 May 2003 | 77.110 |
| Thu, 15 May 2003 | 77.220 |
| Wed, 14 May 2003 | 77.260 |
| Tue, 13 May 2003 | 77.570 |
| Mon, 12 May 2003 | 76.850 |
| Thu, 8 May 2003 | 77.010 |
| Wed, 7 May 2003 | 76.840 |
| Tue, 6 May 2003 | 76.400 |
| Mon, 5 May 2003 | 76.530 |
| Fri, 2 May 2003 | 76.170 |
| Wed, 30 Apr 2003 | 75.760 |
| Tue, 29 Apr 2003 | 75.930 |
| Mon, 28 Apr 2003 | 75.800 |
| Fri, 25 Apr 2003 | 75.760 |
| Wed, 23 Apr 2003 | 75.760 |
| Tue, 22 Apr 2003 | 75.560 |
| Mon, 21 Apr 2003 | 75.530 |
| Fri, 18 Apr 2003 | 75.690 |
| Thu, 17 Apr 2003 | 75.480 |
| Wed, 16 Apr 2003 | 75.260 |
| Tue, 15 Apr 2003 | 75.200 |
| Mon, 14 Apr 2003 | 75.220 |
| Fri, 11 Apr 2003 | 75.430 |
| Thu, 10 Apr 2003 | 75.340 |
| Wed, 9 Apr 2003 | 75.080 |
| Tue, 8 Apr 2003 | 74.700 |
| Mon, 7 Apr 2003 | 70.610 |
| Fri, 4 Apr 2003 | 70.640 |
| Thu, 3 Apr 2003 | 70.950 |
| Wed, 2 Apr 2003 | 75.060 |
| Tue, 1 Apr 2003 | 75.120 |
| Mon, 31 Mar 2003 | 75.180 |
| Fri, 28 Mar 2003 | 75.300 |
| Thu, 27 Mar 2003 | 75.120 |
| Wed, 26 Mar 2003 | 75.330 |
| Tue, 25 Mar 2003 | 75.130 |
| Mon, 24 Mar 2003 | 75.050 |
| Fri, 21 Mar 2003 | 75.230 |
| Thu, 20 Mar 2003 | 75.180 |
| Wed, 19 Mar 2003 | 75.070 |
| Tue, 18 Mar 2003 | 75.780 |
| Mon, 17 Mar 2003 | 71.140 |
| Fri, 14 Mar 2003 | 71.450 |
| Thu, 13 Mar 2003 | 74.110 |
| Wed, 12 Mar 2003 | 73.980 |
| Tue, 11 Mar 2003 | 73.900 |
| Mon, 10 Mar 2003 | 76.160 |
| Fri, 7 Mar 2003 | 75.900 |
| Thu, 6 Mar 2003 | 75.800 |
| Tue, 4 Mar 2003 | 73.590 |
| Mon, 3 Mar 2003 | 70.890 |
| Fri, 28 Feb 2003 | 73.580 |
| Thu, 27 Feb 2003 | 75.250 |
| Wed, 26 Feb 2003 | 75.330 |
| Tue, 25 Feb 2003 | 75.140 |
| Mon, 24 Feb 2003 | 75.350 |
| Fri, 21 Feb 2003 | 75.070 |
| Thu, 20 Feb 2003 | 74.880 |
| Tue, 18 Feb 2003 | 74.800 |
| Mon, 17 Feb 2003 | 75.070 |
| Fri, 14 Feb 2003 | 74.960 |
| Thu, 13 Feb 2003 | 74.890 |
| Wed, 12 Feb 2003 | 74.700 |
| Tue, 11 Feb 2003 | 75.070 |
| Mon, 10 Feb 2003 | 75.020 |
| Fri, 7 Feb 2003 | 75.090 |
| Thu, 6 Feb 2003 | 75.230 |
| Wed, 5 Feb 2003 | 75.000 |
| Tue, 4 Feb 2003 | 74.630 |
| Mon, 3 Feb 2003 | 75.030 |
| Fri, 31 Jan 2003 | 74.760 |
| Thu, 30 Jan 2003 | 75.070 |
| Wed, 29 Jan 2003 | 75.120 |
| Mon, 27 Jan 2003 | 74.730 |
| Fri, 24 Jan 2003 | 74.640 |
| Thu, 23 Jan 2003 | 74.280 |
| Wed, 22 Jan 2003 | 74.090 |
| Tue, 21 Jan 2003 | 74.110 |
| Mon, 20 Jan 2003 | 74.090 |
| Fri, 17 Jan 2003 | 73.830 |
| Thu, 16 Jan 2003 | 73.580 |
| Wed, 15 Jan 2003 | 73.870 |
| Tue, 14 Jan 2003 | 73.810 |
| Mon, 13 Jan 2003 | 73.730 |
| Fri, 10 Jan 2003 | 73.750 |
| Thu, 9 Jan 2003 | 72.950 |
| Wed, 8 Jan 2003 | 73.910 |
| Tue, 7 Jan 2003 | 73.780 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=DKK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"