Central Bank of Armenia DKK rates in 2005

Average 1 DKK = 76.013 AMD

The mean of all 251 publications in 2005, ranging from 8.390 to 89.300 AMD.

Every rate of 2005

1 DKK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	71.900
Thu, 29 Dec 2005	71.250
Wed, 28 Dec 2005	71.200
Tue, 27 Dec 2005	71.150
Mon, 26 Dec 2005	70.730
Fri, 23 Dec 2005	71.040
Thu, 22 Dec 2005	72.130
Wed, 21 Dec 2005	72.130
Tue, 20 Dec 2005	71.890
Mon, 19 Dec 2005	71.700
Fri, 16 Dec 2005	71.670
Thu, 15 Dec 2005	71.460
Wed, 14 Dec 2005	72.010
Tue, 13 Dec 2005	71.410
Mon, 12 Dec 2005	71.510
Fri, 9 Dec 2005	71.700
Thu, 8 Dec 2005	72.460
Wed, 7 Dec 2005	71.780
Tue, 6 Dec 2005	70.930
Mon, 5 Dec 2005	70.770
Fri, 2 Dec 2005	70.710
Thu, 1 Dec 2005	70.670
Wed, 30 Nov 2005	70.660
Tue, 29 Nov 2005	71.870
Mon, 28 Nov 2005	72.690
Fri, 25 Nov 2005	73.130
Thu, 24 Nov 2005	72.810
Wed, 23 Nov 2005	72.830
Tue, 22 Nov 2005	72.810
Mon, 21 Nov 2005	72.770
Fri, 18 Nov 2005	72.710
Thu, 17 Nov 2005	72.550
Wed, 16 Nov 2005	72.760
Tue, 15 Nov 2005	72.410
Mon, 14 Nov 2005	72.380
Fri, 11 Nov 2005	72.020
Thu, 10 Nov 2005	71.640
Wed, 9 Nov 2005	72.050
Tue, 8 Nov 2005	72.460
Mon, 7 Nov 2005	73.010
Fri, 4 Nov 2005	72.660
Thu, 3 Nov 2005	72.740
Wed, 2 Nov 2005	72.770
Tue, 1 Nov 2005	73.460
Mon, 31 Oct 2005	73.360
Fri, 28 Oct 2005	73.080
Thu, 27 Oct 2005	72.930
Wed, 26 Oct 2005	72.610
Tue, 25 Oct 2005	73.270
Mon, 24 Oct 2005	72.900
Fri, 21 Oct 2005	72.880
Thu, 20 Oct 2005	72.340
Wed, 19 Oct 2005	72.540
Tue, 18 Oct 2005	71.650
Mon, 17 Oct 2005	71.500
Fri, 14 Oct 2005	71.810
Thu, 13 Oct 2005	71.980
Wed, 12 Oct 2005	72.420
Tue, 11 Oct 2005	72.650
Fri, 7 Oct 2005	72.940
Thu, 6 Oct 2005	72.040
Wed, 5 Oct 2005	71.180
Tue, 4 Oct 2005	70.810
Mon, 3 Oct 2005	71.670
Fri, 30 Sep 2005	71.750
Thu, 29 Sep 2005	71.780
Wed, 28 Sep 2005	71.860
Tue, 27 Sep 2005	72.240
Mon, 26 Sep 2005	72.640
Fri, 23 Sep 2005	73.430
Thu, 22 Sep 2005	73.270
Tue, 20 Sep 2005	73.110
Mon, 19 Sep 2005	74.120
Fri, 16 Sep 2005	74.170
Thu, 15 Sep 2005	74.670
Wed, 14 Sep 2005	74.920
Tue, 13 Sep 2005	75.320
Mon, 12 Sep 2005	75.950
Fri, 9 Sep 2005	76.500
Thu, 8 Sep 2005	77.050
Wed, 7 Sep 2005	77.320
Tue, 6 Sep 2005	77.920
Mon, 5 Sep 2005	77.920
Fri, 2 Sep 2005	77.130
Thu, 1 Sep 2005	76.140
Wed, 31 Aug 2005	76.540
Tue, 30 Aug 2005	77.670
Mon, 29 Aug 2005	78.100
Fri, 26 Aug 2005	78.880
Thu, 25 Aug 2005	78.240
Wed, 24 Aug 2005	77.710
Tue, 23 Aug 2005	76.830
Mon, 22 Aug 2005	76.080
Fri, 19 Aug 2005	76.160
Thu, 18 Aug 2005	74.700
Tue, 16 Aug 2005	74.350
Mon, 15 Aug 2005	73.900
Fri, 12 Aug 2005	73.480
Thu, 11 Aug 2005	73.150
Wed, 10 Aug 2005	73.050
Tue, 9 Aug 2005	72.920
Mon, 8 Aug 2005	72.900
Fri, 5 Aug 2005	72.680
Thu, 4 Aug 2005	72.540
Wed, 3 Aug 2005	72.510
Tue, 2 Aug 2005	72.240
Mon, 1 Aug 2005	72.370
Fri, 29 Jul 2005	72.330
Thu, 28 Jul 2005	72.290
Wed, 27 Jul 2005	72.370
Tue, 26 Jul 2005	72.240
Mon, 25 Jul 2005	72.320
Fri, 22 Jul 2005	72.320
Thu, 21 Jul 2005	72.280
Wed, 20 Jul 2005	71.420
Tue, 19 Jul 2005	71.420
Mon, 18 Jul 2005	71.200
Fri, 15 Jul 2005	70.500
Thu, 14 Jul 2005	71.280
Wed, 13 Jul 2005	71.460
Tue, 12 Jul 2005	70.620
Mon, 11 Jul 2005	70.220
Fri, 8 Jul 2005	70.400
Thu, 7 Jul 2005	70.430
Wed, 6 Jul 2005	70.650
Sat, 2 Jul 2005	71.520
Fri, 1 Jul 2005	71.380
Thu, 30 Jun 2005	71.610
Wed, 29 Jun 2005	72.010
Tue, 28 Jun 2005	72.470
Mon, 27 Jun 2005	71.910
Fri, 24 Jun 2005	71.990
Thu, 23 Jun 2005	72.250
Wed, 22 Jun 2005	72.340
Tue, 21 Jun 2005	73.590
Mon, 20 Jun 2005	73.770
Fri, 17 Jun 2005	73.860
Thu, 16 Jun 2005	73.670
Wed, 15 Jun 2005	74.260
Tue, 14 Jun 2005	73.860
Mon, 13 Jun 2005	75.070
Fri, 10 Jun 2005	74.960
Thu, 9 Jun 2005	75.350
Wed, 8 Jun 2005	74.400
Tue, 7 Jun 2005	74.070
Mon, 6 Jun 2005	73.990
Fri, 3 Jun 2005	73.730
Thu, 2 Jun 2005	73.390
Wed, 1 Jun 2005	73.870
Tue, 31 May 2005	74.660
Mon, 30 May 2005	75.000
Fri, 27 May 2005	75.130
Thu, 26 May 2005	75.250
Wed, 25 May 2005	75.600
Tue, 24 May 2005	75.410
Mon, 23 May 2005	76.160
Fri, 20 May 2005	76.270
Thu, 19 May 2005	76.350
Wed, 18 May 2005	76.780
Tue, 17 May 2005	76.680
Mon, 16 May 2005	76.880
Fri, 13 May 2005	78.000
Thu, 12 May 2005	78.890
Wed, 11 May 2005	78.970
Tue, 10 May 2005	79.890
Fri, 6 May 2005	79.930
Thu, 5 May 2005	77.250
Wed, 4 May 2005	76.190
Tue, 3 May 2005	75.910
Mon, 2 May 2005	76.400
Fri, 29 Apr 2005	76.140
Thu, 28 Apr 2005	76.270
Wed, 27 Apr 2005	76.570
Tue, 26 Apr 2005	76.780
Mon, 25 Apr 2005	77.550
Fri, 22 Apr 2005	78.000
Thu, 21 Apr 2005	77.950
Wed, 20 Apr 2005	77.650
Tue, 19 Apr 2005	77.310
Mon, 18 Apr 2005	77.320
Fri, 15 Apr 2005	77.460
Thu, 14 Apr 2005	78.200
Wed, 13 Apr 2005	78.650
Tue, 12 Apr 2005	78.710
Mon, 11 Apr 2005	77.950
Fri, 8 Apr 2005	78.400
Thu, 7 Apr 2005	78.440
Wed, 6 Apr 2005	78.100
Tue, 5 Apr 2005	79.040
Mon, 4 Apr 2005	79.570
Fri, 1 Apr 2005	79.540
Thu, 31 Mar 2005	79.570
Wed, 30 Mar 2005	79.530
Tue, 29 Mar 2005	79.650
Mon, 28 Mar 2005	79.920
Fri, 25 Mar 2005	80.220
Thu, 24 Mar 2005	80.780
Wed, 23 Mar 2005	81.900
Tue, 22 Mar 2005	82.310
Mon, 21 Mar 2005	83.260
Fri, 18 Mar 2005	83.950
Thu, 17 Mar 2005	84.080
Wed, 16 Mar 2005	84.110
Tue, 15 Mar 2005	84.420
Mon, 14 Mar 2005	84.480
Fri, 11 Mar 2005	84.590
Thu, 10 Mar 2005	84.350
Wed, 9 Mar 2005	83.560
Sat, 5 Mar 2005	82.760
Fri, 4 Mar 2005	82.980
Thu, 3 Mar 2005	82.880
Wed, 2 Mar 2005	83.570
Tue, 1 Mar 2005	83.870
Mon, 28 Feb 2005	83.250
Fri, 25 Feb 2005	84.000
Thu, 24 Feb 2005	83.750
Wed, 23 Feb 2005	83.770
Tue, 22 Feb 2005	82.890
Mon, 21 Feb 2005	82.720
Fri, 18 Feb 2005	83.050
Thu, 17 Feb 2005	82.460
Wed, 16 Feb 2005	82.330
Tue, 15 Feb 2005	82.490
Mon, 14 Feb 2005	81.890
Fri, 11 Feb 2005	81.600
Thu, 10 Feb 2005	81.170
Wed, 9 Feb 2005	81.210
Tue, 8 Feb 2005	81.870
Mon, 7 Feb 2005	82.640
Fri, 4 Feb 2005	83.040
Thu, 3 Feb 2005	84.010
Wed, 2 Feb 2005	82.890
Tue, 1 Feb 2005	83.680
Mon, 31 Jan 2005	83.870
Thu, 27 Jan 2005	84.080
Wed, 26 Jan 2005	84.600
Tue, 25 Jan 2005	84.830
Mon, 24 Jan 2005	85.380
Fri, 21 Jan 2005	85.690
Thu, 20 Jan 2005	86.830
Wed, 19 Jan 2005	87.240
Tue, 18 Jan 2005	87.820
Mon, 17 Jan 2005	88.040
Fri, 14 Jan 2005	89.300
Thu, 13 Jan 2005	88.500
Wed, 12 Jan 2005	88.400
Tue, 11 Jan 2005	88.820
Mon, 10 Jan 2005	8.390
Fri, 7 Jan 2005	87.280
Wed, 5 Jan 2005	87.420
Tue, 4 Jan 2005	88.930

Monthly averages

January		82.523
February		82.736
March		82.579
April		77.886
May		76.743
June		73.474
July		71.433
August		74.864
September		74.724
October		72.328
November		72.509
December		71.464

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"