1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2012

Central Bank of Armenia DKK rates in 2012

Average 1 DKK = 69.401 AMD

The mean of all 243 publications in 2012, ranging from 66.240 to 72.310 AMD.

66.0068.0070.0072.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201271.350
Thu, 27 Dec 201271.750
Wed, 26 Dec 201271.390
Tue, 25 Dec 201271.410
Mon, 24 Dec 201271.570
Fri, 21 Dec 201271.610
Thu, 20 Dec 201271.930
Wed, 19 Dec 201272.310
Tue, 18 Dec 201271.950
Mon, 17 Dec 201271.830
Fri, 14 Dec 201271.300
Thu, 13 Dec 201271.080
Wed, 12 Dec 201270.830
Tue, 11 Dec 201270.730
Mon, 10 Dec 201270.400
Fri, 7 Dec 201270.640
Thu, 6 Dec 201271.380
Wed, 5 Dec 201271.480
Tue, 4 Dec 201271.330
Mon, 3 Dec 201270.960
Fri, 30 Nov 201270.630
Thu, 29 Nov 201270.530
Wed, 28 Nov 201270.300
Tue, 27 Nov 201270.600
Mon, 26 Nov 201270.650
Fri, 23 Nov 201270.290
Thu, 22 Nov 201270.090
Wed, 21 Nov 201269.790
Tue, 20 Nov 201269.830
Mon, 19 Nov 201269.760
Fri, 16 Nov 201269.540
Thu, 15 Nov 201269.770
Wed, 14 Nov 201269.870
Tue, 13 Nov 201269.550
Mon, 12 Nov 201269.770
Fri, 9 Nov 201269.870
Thu, 8 Nov 201269.750
Wed, 7 Nov 201270.210
Tue, 6 Nov 201269.840
Mon, 5 Nov 201269.740
Fri, 2 Nov 201270.080
Thu, 1 Nov 201270.300
Wed, 31 Oct 201270.650
Tue, 30 Oct 201270.360
Mon, 29 Oct 201270.200
Fri, 26 Oct 201270.270
Thu, 25 Oct 201270.700
Wed, 24 Oct 201270.320
Tue, 23 Oct 201270.920
Mon, 22 Oct 201271.030
Fri, 19 Oct 201270.980
Thu, 18 Oct 201271.370
Wed, 17 Oct 201271.570
Tue, 16 Oct 201271.100
Mon, 15 Oct 201270.890
Fri, 12 Oct 201270.880
Thu, 11 Oct 201270.250
Wed, 10 Oct 201270.120
Tue, 9 Oct 201270.490
Mon, 8 Oct 201270.700
Fri, 5 Oct 201271.120
Thu, 4 Oct 201270.910
Wed, 3 Oct 201270.790
Tue, 2 Oct 201270.650
Mon, 1 Oct 201270.440
Fri, 28 Sep 201270.400
Thu, 27 Sep 201269.880
Wed, 26 Sep 201270.030
Tue, 25 Sep 201270.340
Mon, 24 Sep 201270.500
Thu, 20 Sep 201270.670
Wed, 19 Sep 201271.120
Tue, 18 Sep 201271.490
Fri, 14 Sep 201271.510
Thu, 13 Sep 201270.920
Wed, 12 Sep 201271.250
Tue, 11 Sep 201270.690
Mon, 10 Sep 201270.660
Fri, 7 Sep 201270.110
Thu, 6 Sep 201269.710
Wed, 5 Sep 201269.140
Tue, 4 Sep 201269.240
Mon, 3 Sep 201268.890
Fri, 31 Aug 201268.920
Thu, 30 Aug 201268.920
Wed, 29 Aug 201269.040
Tue, 28 Aug 201269.020
Mon, 27 Aug 201268.860
Fri, 24 Aug 201268.900
Thu, 23 Aug 201269.110
Wed, 22 Aug 201268.700
Tue, 21 Aug 201268.500
Mon, 20 Aug 201268.080
Fri, 17 Aug 201268.330
Thu, 16 Aug 201267.790
Wed, 15 Aug 201268.060
Tue, 14 Aug 201268.410
Fri, 10 Aug 201268.110
Thu, 9 Aug 201268.520
Wed, 8 Aug 201268.720
Tue, 7 Aug 201268.800
Mon, 6 Aug 201268.280
Fri, 3 Aug 201267.410
Thu, 2 Aug 201267.490
Wed, 1 Aug 201267.540
Tue, 31 Jul 201267.340
Mon, 30 Jul 201267.190
Fri, 27 Jul 201267.160
Thu, 26 Jul 201266.510
Wed, 25 Jul 201266.760
Tue, 24 Jul 201266.770
Mon, 23 Jul 201266.940
Fri, 20 Jul 201267.770
Thu, 19 Jul 201268.130
Wed, 18 Jul 201267.710
Tue, 17 Jul 201267.980
Sat, 14 Jul 201267.450
Fri, 13 Jul 201267.580
Thu, 12 Jul 201267.940
Wed, 11 Jul 201268.660
Tue, 10 Jul 201269.190
Mon, 9 Jul 201269.160
Wed, 4 Jul 201270.840
Tue, 3 Jul 201270.860
Mon, 2 Jul 201271.070
Fri, 29 Jun 201270.720
Thu, 28 Jun 201269.810
Wed, 27 Jun 201270.190
Tue, 26 Jun 201270.340
Mon, 25 Jun 201270.320
Fri, 22 Jun 201270.680
Thu, 21 Jun 201271.140
Wed, 20 Jun 201271.120
Tue, 19 Jun 201270.520
Mon, 18 Jun 201270.620
Fri, 15 Jun 201270.430
Thu, 14 Jun 201270.140
Wed, 13 Jun 201269.990
Tue, 12 Jun 201269.630
Mon, 11 Jun 201269.800
Fri, 8 Jun 201269.300
Thu, 7 Jun 201269.980
Wed, 6 Jun 201269.460
Tue, 5 Jun 201268.320
Mon, 4 Jun 201268.110
Fri, 1 Jun 201267.390
Thu, 31 May 201267.820
Wed, 30 May 201268.020
Tue, 29 May 201268.610
Fri, 25 May 201268.850
Thu, 24 May 201268.100
Wed, 23 May 201268.290
Tue, 22 May 201268.880
Mon, 21 May 201268.550
Fri, 18 May 201267.980
Thu, 17 May 201267.900
Wed, 16 May 201267.840
Tue, 15 May 201268.440
Mon, 14 May 201268.300
Fri, 11 May 201268.500
Thu, 10 May 201268.380
Tue, 8 May 201268.710
Mon, 7 May 201268.700
Fri, 4 May 201269.200
Thu, 3 May 201269.210
Wed, 2 May 201269.280
Sat, 28 Apr 201269.720
Fri, 27 Apr 201269.740
Thu, 26 Apr 201269.740
Wed, 25 Apr 201269.690
Mon, 23 Apr 201269.390
Fri, 20 Apr 201269.540
Thu, 19 Apr 201269.460
Wed, 18 Apr 201269.080
Tue, 17 Apr 201269.340
Mon, 16 Apr 201268.790
Fri, 13 Apr 201269.360
Thu, 12 Apr 201269.090
Wed, 11 Apr 201269.180
Tue, 10 Apr 201268.730
Fri, 6 Apr 201268.680
Thu, 5 Apr 201268.670
Wed, 4 Apr 201269.280
Tue, 3 Apr 201270.210
Mon, 2 Apr 201270.180
Fri, 30 Mar 201270.090
Thu, 29 Mar 201269.700
Wed, 28 Mar 201269.940
Tue, 27 Mar 201269.950
Mon, 26 Mar 201269.020
Fri, 23 Mar 201269.170
Thu, 22 Mar 201268.650
Wed, 21 Mar 201269.250
Tue, 20 Mar 201268.920
Mon, 19 Mar 201268.820
Fri, 16 Mar 201268.300
Thu, 15 Mar 201268.380
Wed, 14 Mar 201268.440
Tue, 13 Mar 201268.890
Mon, 12 Mar 201268.810
Wed, 7 Mar 201268.900
Tue, 6 Mar 201268.970
Mon, 5 Mar 201268.970
Fri, 2 Mar 201269.330
Thu, 1 Mar 201269.720
Wed, 29 Feb 201270.380
Tue, 28 Feb 201270.250
Mon, 27 Feb 201270.230
Fri, 24 Feb 201270.120
Thu, 23 Feb 201269.740
Wed, 22 Feb 201269.260
Tue, 21 Feb 201269.380
Mon, 20 Feb 201269.170
Fri, 17 Feb 201268.910
Thu, 16 Feb 201268.080
Wed, 15 Feb 201268.920
Tue, 14 Feb 201268.970
Mon, 13 Feb 201269.260
Fri, 10 Feb 201269.360
Thu, 9 Feb 201269.410
Wed, 8 Feb 201269.270
Tue, 7 Feb 201268.670
Mon, 6 Feb 201268.120
Fri, 3 Feb 201268.760
Thu, 2 Feb 201268.480
Wed, 1 Feb 201268.400
Tue, 31 Jan 201268.660
Mon, 30 Jan 201268.320
Fri, 27 Jan 201268.260
Thu, 26 Jan 201268.560
Wed, 25 Jan 201267.690
Tue, 24 Jan 201267.830
Mon, 23 Jan 201267.440
Fri, 20 Jan 201267.200
Thu, 19 Jan 201267.170
Wed, 18 Jan 201266.790
Tue, 17 Jan 201266.860
Mon, 16 Jan 201266.240
Fri, 13 Jan 201267.000
Thu, 12 Jan 201266.470
Wed, 11 Jan 201266.540
Tue, 10 Jan 201266.600
Mon, 9 Jan 201266.350

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"