1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2020

Central Bank of Armenia DKK rates in 2020

Average 1 DKK = 75.082 AMD

The mean of all 249 publications in 2020, ranging from 69.180 to 86.190 AMD.

70.0075.0080.0085.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202086.190
Tue, 29 Dec 202086.060
Mon, 28 Dec 202086.190
Fri, 25 Dec 202085.660
Thu, 24 Dec 202085.640
Wed, 23 Dec 202085.620
Tue, 22 Dec 202085.640
Mon, 21 Dec 202085.360
Fri, 18 Dec 202085.990
Thu, 17 Dec 202086.050
Wed, 16 Dec 202086.100
Tue, 15 Dec 202085.780
Mon, 14 Dec 202085.330
Fri, 11 Dec 202084.770
Thu, 10 Dec 202084.380
Wed, 9 Dec 202083.970
Tue, 8 Dec 202083.800
Mon, 7 Dec 202083.270
Fri, 4 Dec 202083.580
Thu, 3 Dec 202082.980
Wed, 2 Dec 202082.450
Tue, 1 Dec 202081.620
Mon, 30 Nov 202081.560
Fri, 27 Nov 202081.420
Thu, 26 Nov 202081.270
Wed, 25 Nov 202081.840
Tue, 24 Nov 202081.790
Mon, 23 Nov 202080.590
Fri, 20 Nov 202080.110
Thu, 19 Nov 202079.520
Wed, 18 Nov 202079.590
Tue, 17 Nov 202079.260
Mon, 16 Nov 202079.080
Fri, 13 Nov 202078.780
Thu, 12 Nov 202078.620
Wed, 11 Nov 202078.370
Tue, 10 Nov 202078.350
Mon, 9 Nov 202078.680
Fri, 6 Nov 202078.570
Thu, 5 Nov 202078.220
Wed, 4 Nov 202077.370
Tue, 3 Nov 202077.540
Mon, 2 Nov 202077.200
Fri, 30 Oct 202077.360
Thu, 29 Oct 202077.660
Wed, 28 Oct 202077.770
Tue, 27 Oct 202078.260
Mon, 26 Oct 202078.280
Fri, 23 Oct 202078.670
Thu, 22 Oct 202078.590
Wed, 21 Oct 202078.670
Tue, 20 Oct 202078.260
Mon, 19 Oct 202077.800
Fri, 16 Oct 202077.440
Thu, 15 Oct 202077.370
Wed, 14 Oct 202077.450
Tue, 13 Oct 202077.770
Mon, 12 Oct 202077.660
Fri, 9 Oct 202077.800
Thu, 8 Oct 202077.590
Wed, 7 Oct 202077.450
Tue, 6 Oct 202077.590
Mon, 5 Oct 202077.210
Fri, 2 Oct 202076.940
Thu, 1 Oct 202077.140
Wed, 30 Sep 202076.790
Tue, 29 Sep 202076.580
Mon, 28 Sep 202075.970
Fri, 25 Sep 202075.890
Thu, 24 Sep 202075.920
Wed, 23 Sep 202076.400
Tue, 22 Sep 202076.540
Fri, 18 Sep 202077.280
Thu, 17 Sep 202076.840
Wed, 16 Sep 202077.420
Tue, 15 Sep 202077.510
Mon, 14 Sep 202077.510
Fri, 11 Sep 202077.830
Thu, 10 Sep 202077.700
Wed, 9 Sep 202077.290
Tue, 8 Sep 202077.400
Mon, 7 Sep 202077.580
Fri, 4 Sep 202077.740
Thu, 3 Sep 202077.470
Wed, 2 Sep 202077.750
Tue, 1 Sep 202078.330
Mon, 31 Aug 202078.000
Fri, 28 Aug 202077.820
Thu, 27 Aug 202077.380
Wed, 26 Aug 202077.340
Tue, 25 Aug 202077.200
Mon, 24 Aug 202077.140
Fri, 21 Aug 202076.960
Thu, 20 Aug 202077.060
Wed, 19 Aug 202077.670
Tue, 18 Aug 202077.390
Mon, 17 Aug 202077.150
Fri, 14 Aug 202076.800
Thu, 13 Aug 202077.110
Wed, 12 Aug 202076.640
Tue, 11 Aug 202076.830
Mon, 10 Aug 202076.630
Fri, 7 Aug 202076.940
Thu, 6 Aug 202077.240
Wed, 5 Aug 202077.270
Tue, 4 Aug 202076.940
Mon, 3 Aug 202076.630
Fri, 31 Jul 202077.310
Thu, 30 Jul 202076.630
Wed, 29 Jul 202076.490
Tue, 28 Jul 202076.360
Mon, 27 Jul 202076.270
Fri, 24 Jul 202075.620
Thu, 23 Jul 202075.570
Wed, 22 Jul 202075.100
Tue, 21 Jul 202074.370
Mon, 20 Jul 202074.260
Fri, 17 Jul 202073.980
Thu, 16 Jul 202073.920
Wed, 15 Jul 202074.360
Tue, 14 Jul 202074.110
Mon, 13 Jul 202073.970
Fri, 10 Jul 202073.790
Thu, 9 Jul 202073.990
Wed, 8 Jul 202073.500
Tue, 7 Jul 202073.400
Mon, 6 Jul 202073.420
Fri, 3 Jul 202072.920
Thu, 2 Jul 202073.220
Wed, 1 Jul 202072.570
Tue, 30 Jun 202072.520
Mon, 29 Jun 202072.980
Fri, 26 Jun 202072.540
Thu, 25 Jun 202072.500
Wed, 24 Jun 202072.830
Tue, 23 Jun 202072.600
Mon, 22 Jun 202072.040
Fri, 19 Jun 202072.140
Thu, 18 Jun 202072.420
Wed, 17 Jun 202072.370
Tue, 16 Jun 202073.140
Mon, 15 Jun 202072.650
Fri, 12 Jun 202073.180
Thu, 11 Jun 202073.540
Wed, 10 Jun 202073.310
Tue, 9 Jun 202072.730
Mon, 8 Jun 202072.920
Fri, 5 Jun 202073.240
Thu, 4 Jun 202072.430
Wed, 3 Jun 202072.570
Tue, 2 Jun 202072.360
Mon, 1 Jun 202072.030
Wed, 27 May 202071.550
Tue, 26 May 202071.150
Mon, 25 May 202070.620
Fri, 22 May 202070.400
Thu, 21 May 202070.820
Wed, 20 May 202071.040
Tue, 19 May 202071.150
Mon, 18 May 202070.440
Fri, 15 May 202070.730
Thu, 14 May 202070.860
Wed, 13 May 202070.920
Tue, 12 May 202070.680
Mon, 11 May 202070.550
Fri, 8 May 202070.340
Thu, 7 May 202069.940
Wed, 6 May 202069.660
Tue, 5 May 202069.880
Mon, 4 May 202070.350
Thu, 30 Apr 202069.820
Wed, 29 Apr 202069.810
Tue, 28 Apr 202069.970
Mon, 27 Apr 202069.750
Thu, 23 Apr 202069.300
Wed, 22 Apr 202069.850
Tue, 21 Apr 202069.850
Mon, 20 Apr 202070.380
Fri, 17 Apr 202070.170
Thu, 16 Apr 202070.600
Wed, 15 Apr 202071.210
Tue, 14 Apr 202071.200
Mon, 13 Apr 202071.280
Fri, 10 Apr 202072.030
Thu, 9 Apr 202071.890
Wed, 8 Apr 202072.290
Tue, 7 Apr 202072.740
Mon, 6 Apr 202072.630
Fri, 3 Apr 202072.830
Thu, 2 Apr 202073.890
Wed, 1 Apr 202073.950
Tue, 31 Mar 202074.120
Mon, 30 Mar 202074.240
Fri, 27 Mar 202073.510
Thu, 26 Mar 202072.900
Wed, 25 Mar 202072.030
Tue, 24 Mar 202071.990
Mon, 23 Mar 202070.790
Fri, 20 Mar 202070.810
Thu, 19 Mar 202071.250
Wed, 18 Mar 202072.260
Tue, 17 Mar 202072.850
Mon, 16 Mar 202073.370
Fri, 13 Mar 202072.880
Thu, 12 Mar 202072.880
Wed, 11 Mar 202073.090
Tue, 10 Mar 202073.240
Mon, 9 Mar 202073.300
Fri, 6 Mar 202072.560
Thu, 5 Mar 202071.720
Wed, 4 Mar 202071.530
Tue, 3 Mar 202071.310
Mon, 2 Mar 202070.980
Fri, 28 Feb 202070.740
Thu, 27 Feb 202070.020
Wed, 26 Feb 202069.720
Tue, 25 Feb 202069.460
Mon, 24 Feb 202069.290
Fri, 21 Feb 202069.240
Thu, 20 Feb 202069.180
Wed, 19 Feb 202069.220
Tue, 18 Feb 202069.400
Mon, 17 Feb 202069.540
Fri, 14 Feb 202069.540
Thu, 13 Feb 202069.780
Wed, 12 Feb 202070.040
Tue, 11 Feb 202069.960
Mon, 10 Feb 202070.200
Fri, 7 Feb 202070.150
Thu, 6 Feb 202070.500
Wed, 5 Feb 202070.630
Tue, 4 Feb 202070.830
Mon, 3 Feb 202070.960
Fri, 31 Jan 202070.630
Thu, 30 Jan 202070.590
Wed, 29 Jan 202070.460
Fri, 24 Jan 202070.710
Thu, 23 Jan 202071.010
Wed, 22 Jan 202071.090
Tue, 21 Jan 202071.170
Mon, 20 Jan 202071.140
Fri, 17 Jan 202071.420
Thu, 16 Jan 202071.610
Wed, 15 Jan 202071.420
Tue, 14 Jan 202071.410
Mon, 13 Jan 202071.280
Fri, 10 Jan 202071.170
Thu, 9 Jan 202071.240
Wed, 8 Jan 202071.480

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"