Central Bank of Armenia DKK rates in 2008

Average 1 DKK = 60.292 AMD

The mean of all 252 publications in 2008, ranging from 51.210 to 66.360 AMD.

Every rate of 2008

1 DKK in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	58.370
Tue, 30 Dec 2008	58.370
Mon, 29 Dec 2008	59.030
Fri, 26 Dec 2008	58.220
Thu, 25 Dec 2008	58.040
Wed, 24 Dec 2008	57.900
Tue, 23 Dec 2008	57.740
Mon, 22 Dec 2008	58.410
Fri, 19 Dec 2008	58.300
Thu, 18 Dec 2008	60.510
Wed, 17 Dec 2008	58.330
Tue, 16 Dec 2008	56.560
Mon, 15 Dec 2008	55.770
Fri, 12 Dec 2008	55.280
Thu, 11 Dec 2008	54.400
Wed, 10 Dec 2008	53.550
Tue, 9 Dec 2008	53.310
Mon, 8 Dec 2008	53.310
Fri, 5 Dec 2008	52.730
Thu, 4 Dec 2008	51.900
Wed, 3 Dec 2008	51.910
Tue, 2 Dec 2008	51.870
Mon, 1 Dec 2008	51.890
Fri, 28 Nov 2008	52.720
Thu, 27 Nov 2008	53.170
Wed, 26 Nov 2008	53.290
Tue, 25 Nov 2008	52.790
Mon, 24 Nov 2008	51.810
Fri, 21 Nov 2008	51.610
Thu, 20 Nov 2008	51.380
Wed, 19 Nov 2008	51.790
Tue, 18 Nov 2008	51.760
Mon, 17 Nov 2008	51.990
Fri, 14 Nov 2008	52.020
Thu, 13 Nov 2008	51.210
Wed, 12 Nov 2008	51.450
Tue, 11 Nov 2008	52.300
Mon, 10 Nov 2008	52.640
Fri, 7 Nov 2008	52.500
Thu, 6 Nov 2008	52.840
Wed, 5 Nov 2008	52.470
Tue, 4 Nov 2008	51.950
Mon, 3 Nov 2008	52.350
Fri, 31 Oct 2008	52.250
Thu, 30 Oct 2008	53.560
Wed, 29 Oct 2008	52.420
Tue, 28 Oct 2008	51.450
Mon, 27 Oct 2008	51.480
Fri, 24 Oct 2008	52.040
Thu, 23 Oct 2008	53.240
Wed, 22 Oct 2008	53.410
Tue, 21 Oct 2008	54.640
Mon, 20 Oct 2008	55.590
Fri, 17 Oct 2008	55.340
Thu, 16 Oct 2008	55.220
Wed, 15 Oct 2008	55.730
Tue, 14 Oct 2008	56.130
Mon, 13 Oct 2008	56.240
Fri, 10 Oct 2008	56.190
Thu, 9 Oct 2008	56.650
Wed, 8 Oct 2008	55.790
Tue, 7 Oct 2008	55.260
Mon, 6 Oct 2008	55.300
Fri, 3 Oct 2008	56.340
Thu, 2 Oct 2008	56.340
Wed, 1 Oct 2008	57.210
Tue, 30 Sep 2008	58.210
Mon, 29 Sep 2008	58.170
Fri, 26 Sep 2008	59.410
Thu, 25 Sep 2008	59.990
Wed, 24 Sep 2008	59.890
Tue, 23 Sep 2008	59.860
Mon, 22 Sep 2008	59.130
Fri, 19 Sep 2008	57.670
Thu, 18 Sep 2008	58.390
Wed, 17 Sep 2008	57.650
Tue, 16 Sep 2008	57.870
Sat, 13 Sep 2008	57.240
Fri, 12 Sep 2008	57.150
Thu, 11 Sep 2008	56.460
Wed, 10 Sep 2008	57.410
Tue, 9 Sep 2008	57.480
Mon, 8 Sep 2008	57.680
Fri, 5 Sep 2008	57.540
Thu, 4 Sep 2008	58.690
Wed, 3 Sep 2008	58.300
Tue, 2 Sep 2008	58.760
Mon, 1 Sep 2008	59.400
Fri, 29 Aug 2008	59.880
Thu, 28 Aug 2008	60.190
Wed, 27 Aug 2008	60.100
Tue, 26 Aug 2008	59.650
Mon, 25 Aug 2008	59.980
Fri, 22 Aug 2008	60.120
Thu, 21 Aug 2008	59.780
Wed, 20 Aug 2008	59.540
Tue, 19 Aug 2008	59.260
Sat, 16 Aug 2008	59.380
Fri, 15 Aug 2008	59.410
Thu, 14 Aug 2008	60.210
Wed, 13 Aug 2008	60.340
Tue, 12 Aug 2008	60.120
Mon, 11 Aug 2008	60.880
Fri, 8 Aug 2008	61.240
Thu, 7 Aug 2008	62.450
Wed, 6 Aug 2008	62.400
Tue, 5 Aug 2008	62.530
Mon, 4 Aug 2008	62.830
Fri, 1 Aug 2008	62.780
Thu, 31 Jul 2008	62.980
Wed, 30 Jul 2008	62.930
Tue, 29 Jul 2008	63.470
Mon, 28 Jul 2008	63.460
Fri, 25 Jul 2008	63.390
Thu, 24 Jul 2008	63.280
Wed, 23 Jul 2008	63.480
Tue, 22 Jul 2008	64.310
Mon, 21 Jul 2008	64.190
Fri, 18 Jul 2008	64.190
Thu, 17 Jul 2008	64.300
Wed, 16 Jul 2008	64.620
Tue, 15 Jul 2008	64.760
Mon, 14 Jul 2008	64.520
Fri, 11 Jul 2008	64.120
Thu, 10 Jul 2008	63.980
Wed, 9 Jul 2008	63.890
Tue, 8 Jul 2008	64.230
Mon, 7 Jul 2008	63.760
Fri, 4 Jul 2008	64.690
Thu, 3 Jul 2008	64.650
Wed, 2 Jul 2008	64.130
Tue, 1 Jul 2008	63.940
Mon, 30 Jun 2008	63.950
Fri, 27 Jun 2008	63.860
Thu, 26 Jun 2008	63.510
Wed, 25 Jun 2008	63.150
Tue, 24 Jun 2008	63.210
Mon, 23 Jun 2008	63.340
Fri, 20 Jun 2008	63.630
Thu, 19 Jun 2008	63.260
Wed, 18 Jun 2008	63.240
Tue, 17 Jun 2008	63.360
Mon, 16 Jun 2008	63.170
Fri, 13 Jun 2008	63.190
Thu, 12 Jun 2008	63.610
Wed, 11 Jun 2008	63.800
Tue, 10 Jun 2008	63.960
Mon, 9 Jun 2008	65.040
Fri, 6 Jun 2008	64.130
Thu, 5 Jun 2008	63.410
Wed, 4 Jun 2008	63.320
Tue, 3 Jun 2008	64.030
Mon, 2 Jun 2008	63.720
Fri, 30 May 2008	63.420
Thu, 29 May 2008	63.860
Tue, 27 May 2008	64.860
Mon, 26 May 2008	64.990
Fri, 23 May 2008	65.080
Thu, 22 May 2008	65.240
Wed, 21 May 2008	65.150
Tue, 20 May 2008	64.500
Mon, 19 May 2008	64.520
Fri, 16 May 2008	63.890
Thu, 15 May 2008	63.910
Wed, 14 May 2008	63.540
Tue, 13 May 2008	63.550
Mon, 12 May 2008	63.490
Thu, 8 May 2008	63.120
Wed, 7 May 2008	63.690
Tue, 6 May 2008	63.810
Mon, 5 May 2008	63.720
Wed, 30 Apr 2008	64.030
Tue, 29 Apr 2008	64.160
Mon, 28 Apr 2008	64.660
Fri, 25 Apr 2008	64.610
Wed, 23 Apr 2008	66.280
Tue, 22 Apr 2008	66.270
Mon, 21 Apr 2008	65.950
Fri, 18 Apr 2008	66.310
Thu, 17 Apr 2008	66.360
Wed, 16 Apr 2008	66.040
Tue, 15 Apr 2008	65.800
Mon, 14 Apr 2008	65.570
Fri, 11 Apr 2008	65.750
Thu, 10 Apr 2008	64.660
Wed, 9 Apr 2008	65.150
Tue, 8 Apr 2008	65.060
Mon, 7 Apr 2008	65.020
Fri, 4 Apr 2008	64.950
Thu, 3 Apr 2008	65.400
Wed, 2 Apr 2008	64.580
Tue, 1 Apr 2008	64.570
Mon, 31 Mar 2008	65.210
Fri, 28 Mar 2008	64.830
Thu, 27 Mar 2008	64.870
Wed, 26 Mar 2008	64.990
Tue, 25 Mar 2008	63.680
Mon, 24 Mar 2008	63.730
Fri, 21 Mar 2008	63.930
Thu, 20 Mar 2008	64.090
Wed, 19 Mar 2008	65.330
Tue, 18 Mar 2008	65.410
Mon, 17 Mar 2008	64.520
Fri, 14 Mar 2008	64.580
Thu, 13 Mar 2008	64.640
Wed, 12 Mar 2008	63.910
Tue, 11 Mar 2008	63.890
Mon, 10 Mar 2008	63.520
Fri, 7 Mar 2008	62.970
Thu, 6 Mar 2008	62.970
Wed, 5 Mar 2008	62.950
Tue, 4 Mar 2008	62.880
Mon, 3 Mar 2008	62.720
Fri, 29 Feb 2008	62.450
Thu, 28 Feb 2008	62.070
Wed, 27 Feb 2008	61.260
Tue, 26 Feb 2008	61.120
Mon, 25 Feb 2008	61.240
Fri, 22 Feb 2008	60.790
Thu, 21 Feb 2008	61.110
Wed, 20 Feb 2008	61.310
Mon, 18 Feb 2008	61.100
Fri, 15 Feb 2008	60.940
Thu, 14 Feb 2008	60.760
Wed, 13 Feb 2008	60.540
Tue, 12 Feb 2008	60.440
Mon, 11 Feb 2008	60.300
Fri, 8 Feb 2008	60.400
Thu, 7 Feb 2008	60.590
Wed, 6 Feb 2008	60.860
Tue, 5 Feb 2008	61.340
Mon, 4 Feb 2008	61.560
Fri, 1 Feb 2008	61.370
Thu, 31 Jan 2008	60.980
Wed, 30 Jan 2008	60.780
Tue, 29 Jan 2008	60.760
Fri, 25 Jan 2008	60.320
Thu, 24 Jan 2008	60.060
Wed, 23 Jan 2008	59.700
Tue, 22 Jan 2008	59.430
Mon, 21 Jan 2008	60.190
Fri, 18 Jan 2008	60.360
Thu, 17 Jan 2008	61.030
Wed, 16 Jan 2008	61.720
Tue, 15 Jan 2008	61.710
Mon, 14 Jan 2008	61.300
Fri, 11 Jan 2008	60.560
Thu, 10 Jan 2008	60.540
Wed, 9 Jan 2008	60.630
Tue, 8 Jan 2008	60.450
Mon, 7 Jan 2008	60.350
Thu, 3 Jan 2008	59.940

Monthly averages

January		60.569
February		61.077
March		64.077
April		65.294
May		64.130
June		63.614
July		63.968
August		60.622
September		58.289
October		54.688
November		52.202
December		55.900

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"