1. Central bank exchange rates
  2. Central Bank of Armenia
  3. DKK
  4. 2017

Central Bank of Armenia DKK rates in 2017

Average 1 DKK = 73.416 AMD

The mean of all 247 publications in 2017, ranging from 68.600 to 77.910 AMD.

70.0075.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201777.910
Thu, 28 Dec 201777.430
Wed, 27 Dec 201777.020
Tue, 26 Dec 201776.790
Mon, 25 Dec 201776.880
Fri, 22 Dec 201776.480
Thu, 21 Dec 201776.790
Wed, 20 Dec 201776.590
Tue, 19 Dec 201776.460
Mon, 18 Dec 201776.370
Fri, 15 Dec 201776.430
Thu, 14 Dec 201776.670
Wed, 13 Dec 201776.350
Tue, 12 Dec 201776.640
Mon, 11 Dec 201776.820
Fri, 8 Dec 201776.520
Thu, 7 Dec 201776.890
Wed, 6 Dec 201777.070
Tue, 5 Dec 201777.210
Mon, 4 Dec 201777.160
Fri, 1 Dec 201777.440
Thu, 30 Nov 201776.940
Wed, 29 Nov 201777.230
Tue, 28 Nov 201777.370
Mon, 27 Nov 201777.620
Fri, 24 Nov 201777.190
Thu, 23 Nov 201776.980
Wed, 22 Nov 201776.410
Tue, 21 Nov 201776.230
Mon, 20 Nov 201776.840
Fri, 17 Nov 201777.140
Thu, 16 Nov 201777.110
Wed, 15 Nov 201777.630
Tue, 14 Nov 201776.840
Mon, 13 Nov 201776.280
Fri, 10 Nov 201776.340
Thu, 9 Nov 201775.950
Wed, 8 Nov 201775.750
Tue, 7 Nov 201775.500
Mon, 6 Nov 201775.650
Fri, 3 Nov 201775.810
Thu, 2 Nov 201775.720
Wed, 1 Nov 201775.540
Tue, 31 Oct 201775.470
Mon, 30 Oct 201775.480
Fri, 27 Oct 201775.400
Thu, 26 Oct 201776.510
Wed, 25 Oct 201776.250
Tue, 24 Oct 201776.210
Mon, 23 Oct 201776.050
Fri, 20 Oct 201776.460
Thu, 19 Oct 201776.440
Wed, 18 Oct 201775.980
Tue, 17 Oct 201776.030
Mon, 16 Oct 201776.240
Fri, 13 Oct 201776.430
Thu, 12 Oct 201776.490
Wed, 11 Oct 201776.180
Tue, 10 Oct 201776.060
Mon, 9 Oct 201775.580
Fri, 6 Oct 201775.300
Thu, 5 Oct 201775.640
Wed, 4 Oct 201775.590
Tue, 3 Oct 201775.420
Mon, 2 Oct 201775.360
Fri, 29 Sep 201775.860
Thu, 28 Sep 201775.640
Wed, 27 Sep 201775.490
Tue, 26 Sep 201775.920
Mon, 25 Sep 201776.350
Fri, 22 Sep 201777.160
Wed, 20 Sep 201777.200
Tue, 19 Sep 201777.060
Fri, 15 Sep 201776.780
Thu, 14 Sep 201776.480
Wed, 13 Sep 201776.970
Tue, 12 Sep 201776.900
Mon, 11 Sep 201777.230
Fri, 8 Sep 201777.520
Thu, 7 Sep 201777.030
Wed, 6 Sep 201776.730
Tue, 5 Sep 201776.410
Mon, 4 Sep 201776.610
Fri, 1 Sep 201776.730
Thu, 31 Aug 201776.380
Wed, 30 Aug 201776.850
Tue, 29 Aug 201777.460
Mon, 28 Aug 201776.840
Fri, 25 Aug 201776.010
Thu, 24 Aug 201775.900
Wed, 23 Aug 201775.810
Tue, 22 Aug 201775.620
Mon, 21 Aug 201775.530
Fri, 18 Aug 201775.550
Thu, 17 Aug 201775.280
Wed, 16 Aug 201775.430
Tue, 15 Aug 201775.600
Mon, 14 Aug 201775.890
Fri, 11 Aug 201775.650
Thu, 10 Aug 201775.370
Wed, 9 Aug 201775.550
Tue, 8 Aug 201776.040
Mon, 7 Aug 201775.960
Fri, 4 Aug 201776.470
Thu, 3 Aug 201776.240
Wed, 2 Aug 201776.160
Tue, 1 Aug 201776.040
Mon, 31 Jul 201775.480
Fri, 28 Jul 201775.420
Thu, 27 Jul 201775.460
Wed, 26 Jul 201774.890
Tue, 25 Jul 201775.030
Mon, 24 Jul 201775.060
Fri, 21 Jul 201774.980
Thu, 20 Jul 201774.030
Wed, 19 Jul 201774.190
Tue, 18 Jul 201774.340
Mon, 17 Jul 201773.760
Fri, 14 Jul 201773.510
Thu, 13 Jul 201773.400
Wed, 12 Jul 201773.790
Tue, 11 Jul 201773.420
Mon, 10 Jul 201773.420
Fri, 7 Jul 201773.600
Thu, 6 Jul 201773.310
Tue, 4 Jul 201773.300
Mon, 3 Jul 201773.490
Fri, 30 Jun 201773.720
Thu, 29 Jun 201773.790
Wed, 28 Jun 201773.390
Tue, 27 Jun 201772.730
Mon, 26 Jun 201772.220
Fri, 23 Jun 201772.150
Thu, 22 Jun 201772.080
Wed, 21 Jun 201771.980
Tue, 20 Jun 201772.110
Mon, 19 Jun 201772.400
Fri, 16 Jun 201772.390
Thu, 15 Jun 201772.370
Wed, 14 Jun 201772.730
Tue, 13 Jun 201772.730
Mon, 12 Jun 201772.770
Fri, 9 Jun 201772.480
Thu, 8 Jun 201772.870
Wed, 7 Jun 201773.110
Tue, 6 Jun 201772.960
Mon, 5 Jun 201773.020
Fri, 2 Jun 201772.720
Thu, 1 Jun 201772.820
Wed, 31 May 201772.510
Tue, 30 May 201772.300
Mon, 29 May 201772.430
Fri, 26 May 201772.610
Thu, 25 May 201772.700
Wed, 24 May 201772.420
Tue, 23 May 201773.000
Mon, 22 May 201772.740
Fri, 19 May 201772.450
Thu, 18 May 201772.230
Wed, 17 May 201772.150
Tue, 16 May 201771.850
Mon, 15 May 201771.290
Fri, 12 May 201770.760
Thu, 11 May 201770.790
Wed, 10 May 201770.770
Sat, 6 May 201771.410
Fri, 5 May 201771.430
Thu, 4 May 201771.270
Wed, 3 May 201771.120
Tue, 2 May 201771.160
Fri, 28 Apr 201771.270
Thu, 27 Apr 201770.980
Wed, 26 Apr 201770.990
Tue, 25 Apr 201770.880
Fri, 21 Apr 201769.750
Thu, 20 Apr 201770.170
Wed, 19 Apr 201769.980
Tue, 18 Apr 201769.610
Fri, 14 Apr 201769.420
Thu, 13 Apr 201769.630
Wed, 12 Apr 201769.400
Tue, 11 Apr 201769.340
Mon, 10 Apr 201769.080
Fri, 7 Apr 201769.420
Thu, 6 Apr 201769.550
Wed, 5 Apr 201769.510
Tue, 4 Apr 201769.370
Mon, 3 Apr 201769.380
Fri, 31 Mar 201769.380
Thu, 30 Mar 201769.850
Wed, 29 Mar 201770.160
Tue, 28 Mar 201770.630
Mon, 27 Mar 201770.710
Fri, 24 Mar 201770.340
Thu, 23 Mar 201770.120
Wed, 22 Mar 201770.130
Tue, 21 Mar 201770.190
Mon, 20 Mar 201769.950
Fri, 17 Mar 201770.070
Thu, 16 Mar 201769.740
Wed, 15 Mar 201769.230
Tue, 14 Mar 201769.440
Mon, 13 Mar 201769.720
Fri, 10 Mar 201769.390
Thu, 9 Mar 201769.090
Tue, 7 Mar 201769.150
Mon, 6 Mar 201769.420
Fri, 3 Mar 201768.880
Thu, 2 Mar 201768.920
Wed, 1 Mar 201769.010
Tue, 28 Feb 201769.310
Mon, 27 Feb 201769.310
Fri, 24 Feb 201769.360
Thu, 23 Feb 201769.050
Wed, 22 Feb 201768.810
Tue, 21 Feb 201769.070
Mon, 20 Feb 201769.570
Fri, 17 Feb 201769.690
Thu, 16 Feb 201769.650
Wed, 15 Feb 201769.090
Tue, 14 Feb 201769.460
Mon, 13 Feb 201769.650
Fri, 10 Feb 201769.690
Thu, 9 Feb 201770.050
Wed, 8 Feb 201769.650
Tue, 7 Feb 201769.680
Mon, 6 Feb 201770.200
Fri, 3 Feb 201770.160
Thu, 2 Feb 201770.660
Wed, 1 Feb 201770.490
Tue, 31 Jan 201770.070
Mon, 30 Jan 201769.930
Fri, 27 Jan 201769.950
Thu, 26 Jan 201770.150
Wed, 25 Jan 201770.280
Tue, 24 Jan 201770.250
Mon, 23 Jan 201770.170
Fri, 20 Jan 201769.620
Thu, 19 Jan 201769.840
Wed, 18 Jan 201770.010
Tue, 17 Jan 201769.810
Mon, 16 Jan 201769.200
Fri, 13 Jan 201769.550
Thu, 12 Jan 201769.480
Wed, 11 Jan 201768.720
Tue, 10 Jan 201769.100
Mon, 9 Jan 201768.600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"